Day | Rate | Set date |
---|---|---|
3 January | 2.3001 | 03.01.2005 |
4 January | 2.3000 | 04.01.2005 |
5 January | 2.3086 | 05.01.2005 |
6 January | 2.3177 | 06.01.2005 |
7 January | 2.3027 | 07.01.2005 |
10 January | 2.2937 | 10.01.2005 |
11 January | 2.2883 | 11.01.2005 |
12 January | 2.2705 | 12.01.2005 |
13 January | 2.2636 | 13.01.2005 |
14 January | 2.2734 | 14.01.2005 |
17 January | 2.2655 | 17.01.2005 |
18 January | 2.2847 | 18.01.2005 |
19 January | 2.2969 | 19.01.2005 |
20 January | 2.3079 | 20.01.2005 |
21 January | 2.2942 | 21.01.2005 |
24 January | 2.3030 | 24.01.2005 |
25 January | 2.3035 | 25.01.2005 |
26 January | 2.3222 | 26.01.2005 |
27 January | 2.3382 | 27.01.2005 |
28 January | 2.3403 | 28.01.2005 |
31 January | 2.3366 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 2.3265 | 01.02.2005 |
2 February | 2.3335 | 02.02.2005 |
3 February | 2.3360 | 03.02.2005 |
4 February | 2.3399 | 04.02.2005 |
7 February | 2.3309 | 07.02.2005 |
8 February | 2.3121 | 08.02.2005 |
9 February | 2.3235 | 09.02.2005 |
10 February | 2.3208 | 10.02.2005 |
11 February | 2.3100 | 11.02.2005 |
14 February | 2.3296 | 14.02.2005 |
15 February | 2.3344 | 15.02.2005 |
16 February | 2.3313 | 16.02.2005 |
17 February | 2.3279 | 17.02.2005 |
18 February | 2.3338 | 18.02.2005 |
21 February | 2.3396 | 21.02.2005 |
22 February | 2.3398 | 22.02.2005 |
23 February | 2.3703 | 23.02.2005 |
24 February | 2.3664 | 24.02.2005 |
25 February | 2.3765 | 25.02.2005 |
28 February | 2.3708 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 2.3826 | 01.03.2005 |
2 March | 2.3688 | 02.03.2005 |
3 March | 2.3728 | 03.03.2005 |
4 March | 2.3686 | 04.03.2005 |
7 March | 2.3529 | 07.03.2005 |
8 March | 2.3418 | 08.03.2005 |
9 March | 2.3206 | 09.03.2005 |
10 March | 2.3155 | 10.03.2005 |
11 March | 2.3197 | 11.03.2005 |
14 March | 2.3117 | 14.03.2005 |
15 March | 2.3095 | 15.03.2005 |
16 March | 2.3219 | 16.03.2005 |
17 March | 2.3128 | 17.03.2005 |
18 March | 2.3087 | 18.03.2005 |
21 March | 2.2980 | 21.03.2005 |
22 March | 2.2787 | 22.03.2005 |
23 March | 2.2727 | 23.03.2005 |
24 March | 2.2725 | 24.03.2005 |
25 March | 2.2787 | 25.03.2005 |
28 March | 2.2747 | 28.03.2005 |
29 March | 2.2702 | 29.03.2005 |
30 March | 2.2864 | 30.03.2005 |
31 March | 2.2859 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 2.2846 | 01.04.2005 |
4 April | 2.2940 | 04.04.2005 |
5 April | 2.2913 | 05.04.2005 |
6 April | 2.2981 | 06.04.2005 |
7 April | 2.2875 | 07.04.2005 |
8 April | 2.3175 | 08.04.2005 |
11 April | 2.3335 | 11.04.2005 |
12 April | 2.3417 | 12.04.2005 |
13 April | 2.3449 | 13.04.2005 |
14 April | 2.3363 | 14.04.2005 |
15 April | 2.3610 | 15.04.2005 |
18 April | 2.3761 | 18.04.2005 |
19 April | 2.3727 | 19.04.2005 |
20 April | 2.3842 | 20.04.2005 |
21 April | 2.3655 | 21.04.2005 |
22 April | 2.3667 | 22.04.2005 |
25 April | 2.3641 | 25.04.2005 |
26 April | 2.3735 | 26.04.2005 |
27 April | 2.3809 | 27.04.2005 |
28 April | 2.3879 | 28.04.2005 |
29 April | 2.4030 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 2.3764 | 02.05.2005 |
3 May | 2.3712 | 03.05.2005 |
4 May | 2.3694 | 04.05.2005 |
5 May | 2.3697 | 05.05.2005 |
6 May | 2.3583 | 06.05.2005 |
9 May | 2.3338 | 09.05.2005 |
10 May | 2.3278 | 10.05.2005 |
11 May | 2.3365 | 11.05.2005 |
12 May | 2.3331 | 12.05.2005 |
13 May | 2.3392 | 13.05.2005 |
16 May | 2.3324 | 16.05.2005 |
17 May | 2.3187 | 17.05.2005 |
18 May | 2.3171 | 18.05.2005 |
19 May | 2.3113 | 19.05.2005 |
20 May | 2.3129 | 20.05.2005 |
23 May | 2.3016 | 23.05.2005 |
24 May | 2.3005 | 24.05.2005 |
25 May | 2.3144 | 25.05.2005 |
26 May | 2.3052 | 26.05.2005 |
27 May | 2.2896 | 27.05.2005 |
30 May | 2.2900 | 30.05.2005 |
31 May | 2.2800 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 2.2609 | 01.06.2005 |
2 June | 2.2664 | 02.06.2005 |
3 June | 2.2641 | 03.06.2005 |
6 June | 2.2708 | 06.06.2005 |
7 June | 2.2869 | 07.06.2005 |
8 June | 2.2814 | 08.06.2005 |
9 June | 2.2879 | 09.06.2005 |
10 June | 2.2668 | 10.06.2005 |
13 June | 2.2689 | 13.06.2005 |
14 June | 2.2637 | 14.06.2005 |
15 June | 2.2522 | 15.06.2005 |
16 June | 2.2535 | 16.06.2005 |
17 June | 2.2512 | 17.06.2005 |
20 June | 2.2541 | 20.06.2005 |
21 June | 2.2544 | 21.06.2005 |
22 June | 2.2481 | 22.06.2005 |
23 June | 2.2397 | 23.06.2005 |
24 June | 2.2475 | 24.06.2005 |
27 June | 2.2483 | 27.06.2005 |
28 June | 2.2363 | 28.06.2005 |
29 June | 2.2190 | 29.06.2005 |
30 June | 2.1959 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 2.1951 | 01.07.2005 |
4 July | 2.1807 | 04.07.2005 |
5 July | 2.1841 | 05.07.2005 |
6 July | 2.1675 | 06.07.2005 |
7 July | 2.1433 | 07.07.2005 |
8 July | 2.1189 | 08.07.2005 |
11 July | 2.1389 | 11.07.2005 |
12 July | 2.1410 | 12.07.2005 |
13 July | 2.1306 | 13.07.2005 |
14 July | 2.1305 | 14.07.2005 |
15 July | 2.1374 | 15.07.2005 |
18 July | 2.1275 | 18.07.2005 |
19 July | 2.1224 | 19.07.2005 |
20 July | 2.1225 | 20.07.2005 |
21 July | 2.1325 | 21.07.2005 |
22 July | 2.1181 | 22.07.2005 |
25 July | 2.1282 | 25.07.2005 |
26 July | 2.1372 | 26.07.2005 |
27 July | 2.1559 | 27.07.2005 |
28 July | 2.1605 | 28.07.2005 |
29 July | 2.1477 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 2.1423 | 01.08.2005 |
2 August | 2.1597 | 02.08.2005 |
3 August | 2.1626 | 03.08.2005 |
4 August | 2.1613 | 04.08.2005 |
5 August | 2.1623 | 05.08.2005 |
8 August | 2.1674 | 08.08.2005 |
9 August | 2.1679 | 09.08.2005 |
10 August | 2.1741 | 10.08.2005 |
11 August | 2.1772 | 11.08.2005 |
12 August | 2.1707 | 12.08.2005 |
15 August | 2.1749 | 15.08.2005 |
16 August | 2.1702 | 16.08.2005 |
17 August | 2.1921 | 17.08.2005 |
18 August | 2.1872 | 18.08.2005 |
19 August | 2.1744 | 19.08.2005 |
22 August | 2.1648 | 22.08.2005 |
23 August | 2.1570 | 23.08.2005 |
24 August | 2.1442 | 24.08.2005 |
25 August | 2.1482 | 25.08.2005 |
26 August | 2.1623 | 26.08.2005 |
29 August | 2.1526 | 29.08.2005 |
30 August | 2.1284 | 30.08.2005 |
31 August | 2.1436 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 2.1704 | 01.09.2005 |
2 September | 2.1915 | 02.09.2005 |
5 September | 2.1946 | 05.09.2005 |
6 September | 2.1918 | 06.09.2005 |
7 September | 2.1822 | 07.09.2005 |
8 September | 2.1686 | 08.09.2005 |
9 September | 2.1667 | 09.09.2005 |
12 September | 2.1596 | 12.09.2005 |
13 September | 2.1551 | 13.09.2005 |
14 September | 2.1539 | 14.09.2005 |
15 September | 2.1399 | 15.09.2005 |
16 September | 2.1317 | 16.09.2005 |
19 September | 2.1050 | 19.09.2005 |
20 September | 2.1048 | 20.09.2005 |
21 September | 2.1123 | 21.09.2005 |
22 September | 2.1016 | 22.09.2005 |
23 September | 2.0792 | 23.09.2005 |
26 September | 2.0856 | 26.09.2005 |
27 September | 2.0815 | 27.09.2005 |
28 September | 2.0766 | 28.09.2005 |
29 September | 2.0635 | 29.09.2005 |
30 September | 2.0518 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 2.0459 | 03.10.2005 |
4 October | 2.0624 | 04.10.2005 |
5 October | 2.0835 | 05.10.2005 |
6 October | 2.1002 | 06.10.2005 |
7 October | 2.0685 | 07.10.2005 |
10 October | 2.0659 | 10.10.2005 |
11 October | 2.0538 | 11.10.2005 |
12 October | 2.0514 | 12.10.2005 |
13 October | 2.0779 | 13.10.2005 |
14 October | 2.0986 | 14.10.2005 |
17 October | 2.0697 | 17.10.2005 |
18 October | 2.0622 | 18.10.2005 |
19 October | 2.0760 | 19.10.2005 |
20 October | 2.0909 | 20.10.2005 |
21 October | 2.1005 | 21.10.2005 |
24 October | 2.0997 | 24.10.2005 |
25 October | 2.0954 | 25.10.2005 |
26 October | 2.0766 | 26.10.2005 |
27 October | 2.0906 | 27.10.2005 |
28 October | 2.0884 | 28.10.2005 |
31 October | 2.0922 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 2.0750 | 01.11.2005 |
2 November | 2.0931 | 02.11.2005 |
3 November | 2.0917 | 03.11.2005 |
4 November | 2.0708 | 04.11.2005 |
7 November | 2.0711 | 07.11.2005 |
8 November | 2.0673 | 08.11.2005 |
9 November | 2.0678 | 09.11.2005 |
10 November | 2.0742 | 10.11.2005 |
11 November | 2.0726 | 11.11.2005 |
14 November | 2.0744 | 14.11.2005 |
15 November | 2.0686 | 15.11.2005 |
16 November | 2.0481 | 16.11.2005 |
17 November | 2.0406 | 17.11.2005 |
18 November | 2.0424 | 18.11.2005 |
21 November | 2.0324 | 21.11.2005 |
22 November | 2.0214 | 22.11.2005 |
23 November | 2.0202 | 23.11.2005 |
24 November | 2.0187 | 24.11.2005 |
25 November | 2.0049 | 25.11.2005 |
28 November | 2.0210 | 28.11.2005 |
29 November | 2.0093 | 29.11.2005 |
30 November | 2.0166 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 2.0165 | 01.12.2005 |
2 December | 2.0141 | 02.12.2005 |
5 December | 2.0152 | 05.12.2005 |
6 December | 2.0151 | 06.12.2005 |
7 December | 2.0112 | 07.12.2005 |
8 December | 2.0301 | 08.12.2005 |
9 December | 2.0307 | 09.12.2005 |
12 December | 2.0447 | 12.12.2005 |
13 December | 2.0367 | 13.12.2005 |
14 December | 2.0427 | 14.12.2005 |
15 December | 2.0465 | 15.12.2005 |
16 December | 2.0550 | 16.12.2005 |
19 December | 2.0610 | 19.12.2005 |
20 December | 2.0549 | 20.12.2005 |
21 December | 2.0349 | 21.12.2005 |
22 December | 2.0280 | 22.12.2005 |
23 December | 2.0228 | 23.12.2005 |
26 December | 2.0263 | 26.12.2005 |
27 December | 2.0261 | 27.12.2005 |
28 December | 2.0001 | 28.12.2005 |
29 December | 2.0074 | 29.12.2005 |
30 December | 2.0011 | 30.12.2005 |