Pound sterling / Canadian dollar (GBP/CAD)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
3 January2.300103.01.2005
4 January2.300004.01.2005
5 January2.308605.01.2005
6 January2.317706.01.2005
7 January2.302707.01.2005
10 January2.293710.01.2005
11 January2.288311.01.2005
12 January2.270512.01.2005
13 January2.263613.01.2005
14 January2.273414.01.2005
17 January2.265517.01.2005
18 January2.284718.01.2005
19 January2.296919.01.2005
20 January2.307920.01.2005
21 January2.294221.01.2005
24 January2.303024.01.2005
25 January2.303525.01.2005
26 January2.322226.01.2005
27 January2.338227.01.2005
28 January2.340328.01.2005
31 January2.336631.01.2005

February 2005

Day Rate Set date
1 February2.326501.02.2005
2 February2.333502.02.2005
3 February2.336003.02.2005
4 February2.339904.02.2005
7 February2.330907.02.2005
8 February2.312108.02.2005
9 February2.323509.02.2005
10 February2.320810.02.2005
11 February2.310011.02.2005
14 February2.329614.02.2005
15 February2.334415.02.2005
16 February2.331316.02.2005
17 February2.327917.02.2005
18 February2.333818.02.2005
21 February2.339621.02.2005
22 February2.339822.02.2005
23 February2.370323.02.2005
24 February2.366424.02.2005
25 February2.376525.02.2005
28 February2.370828.02.2005

March 2005

Day Rate Set date
1 March2.382601.03.2005
2 March2.368802.03.2005
3 March2.372803.03.2005
4 March2.368604.03.2005
7 March2.352907.03.2005
8 March2.341808.03.2005
9 March2.320609.03.2005
10 March2.315510.03.2005
11 March2.319711.03.2005
14 March2.311714.03.2005
15 March2.309515.03.2005
16 March2.321916.03.2005
17 March2.312817.03.2005
18 March2.308718.03.2005
21 March2.298021.03.2005
22 March2.278722.03.2005
23 March2.272723.03.2005
24 March2.272524.03.2005
25 March2.278725.03.2005
28 March2.274728.03.2005
29 March2.270229.03.2005
30 March2.286430.03.2005
31 March2.285931.03.2005

April 2005

Day Rate Set date
1 April2.284601.04.2005
4 April2.294004.04.2005
5 April2.291305.04.2005
6 April2.298106.04.2005
7 April2.287507.04.2005
8 April2.317508.04.2005
11 April2.333511.04.2005
12 April2.341712.04.2005
13 April2.344913.04.2005
14 April2.336314.04.2005
15 April2.361015.04.2005
18 April2.376118.04.2005
19 April2.372719.04.2005
20 April2.384220.04.2005
21 April2.365521.04.2005
22 April2.366722.04.2005
25 April2.364125.04.2005
26 April2.373526.04.2005
27 April2.380927.04.2005
28 April2.387928.04.2005
29 April2.403029.04.2005

May 2005

Day Rate Set date
2 May2.376402.05.2005
3 May2.371203.05.2005
4 May2.369404.05.2005
5 May2.369705.05.2005
6 May2.358306.05.2005
9 May2.333809.05.2005
10 May2.327810.05.2005
11 May2.336511.05.2005
12 May2.333112.05.2005
13 May2.339213.05.2005
16 May2.332416.05.2005
17 May2.318717.05.2005
18 May2.317118.05.2005
19 May2.311319.05.2005
20 May2.312920.05.2005
23 May2.301623.05.2005
24 May2.300524.05.2005
25 May2.314425.05.2005
26 May2.305226.05.2005
27 May2.289627.05.2005
30 May2.290030.05.2005
31 May2.280031.05.2005

June 2005

Day Rate Set date
1 June2.260901.06.2005
2 June2.266402.06.2005
3 June2.264103.06.2005
6 June2.270806.06.2005
7 June2.286907.06.2005
8 June2.281408.06.2005
9 June2.287909.06.2005
10 June2.266810.06.2005
13 June2.268913.06.2005
14 June2.263714.06.2005
15 June2.252215.06.2005
16 June2.253516.06.2005
17 June2.251217.06.2005
20 June2.254120.06.2005
21 June2.254421.06.2005
22 June2.248122.06.2005
23 June2.239723.06.2005
24 June2.247524.06.2005
27 June2.248327.06.2005
28 June2.236328.06.2005
29 June2.219029.06.2005
30 June2.195930.06.2005

July 2005

Day Rate Set date
1 July2.195101.07.2005
4 July2.180704.07.2005
5 July2.184105.07.2005
6 July2.167506.07.2005
7 July2.143307.07.2005
8 July2.118908.07.2005
11 July2.138911.07.2005
12 July2.141012.07.2005
13 July2.130613.07.2005
14 July2.130514.07.2005
15 July2.137415.07.2005
18 July2.127518.07.2005
19 July2.122419.07.2005
20 July2.122520.07.2005
21 July2.132521.07.2005
22 July2.118122.07.2005
25 July2.128225.07.2005
26 July2.137226.07.2005
27 July2.155927.07.2005
28 July2.160528.07.2005
29 July2.147729.07.2005

August 2005

Day Rate Set date
1 August2.142301.08.2005
2 August2.159702.08.2005
3 August2.162603.08.2005
4 August2.161304.08.2005
5 August2.162305.08.2005
8 August2.167408.08.2005
9 August2.167909.08.2005
10 August2.174110.08.2005
11 August2.177211.08.2005
12 August2.170712.08.2005
15 August2.174915.08.2005
16 August2.170216.08.2005
17 August2.192117.08.2005
18 August2.187218.08.2005
19 August2.174419.08.2005
22 August2.164822.08.2005
23 August2.157023.08.2005
24 August2.144224.08.2005
25 August2.148225.08.2005
26 August2.162326.08.2005
29 August2.152629.08.2005
30 August2.128430.08.2005
31 August2.143631.08.2005

September 2005

Day Rate Set date
1 September2.170401.09.2005
2 September2.191502.09.2005
5 September2.194605.09.2005
6 September2.191806.09.2005
7 September2.182207.09.2005
8 September2.168608.09.2005
9 September2.166709.09.2005
12 September2.159612.09.2005
13 September2.155113.09.2005
14 September2.153914.09.2005
15 September2.139915.09.2005
16 September2.131716.09.2005
19 September2.105019.09.2005
20 September2.104820.09.2005
21 September2.112321.09.2005
22 September2.101622.09.2005
23 September2.079223.09.2005
26 September2.085626.09.2005
27 September2.081527.09.2005
28 September2.076628.09.2005
29 September2.063529.09.2005
30 September2.051830.09.2005

October 2005

Day Rate Set date
3 October2.045903.10.2005
4 October2.062404.10.2005
5 October2.083505.10.2005
6 October2.100206.10.2005
7 October2.068507.10.2005
10 October2.065910.10.2005
11 October2.053811.10.2005
12 October2.051412.10.2005
13 October2.077913.10.2005
14 October2.098614.10.2005
17 October2.069717.10.2005
18 October2.062218.10.2005
19 October2.076019.10.2005
20 October2.090920.10.2005
21 October2.100521.10.2005
24 October2.099724.10.2005
25 October2.095425.10.2005
26 October2.076626.10.2005
27 October2.090627.10.2005
28 October2.088428.10.2005
31 October2.092231.10.2005

November 2005

Day Rate Set date
1 November2.075001.11.2005
2 November2.093102.11.2005
3 November2.091703.11.2005
4 November2.070804.11.2005
7 November2.071107.11.2005
8 November2.067308.11.2005
9 November2.067809.11.2005
10 November2.074210.11.2005
11 November2.072611.11.2005
14 November2.074414.11.2005
15 November2.068615.11.2005
16 November2.048116.11.2005
17 November2.040617.11.2005
18 November2.042418.11.2005
21 November2.032421.11.2005
22 November2.021422.11.2005
23 November2.020223.11.2005
24 November2.018724.11.2005
25 November2.004925.11.2005
28 November2.021028.11.2005
29 November2.009329.11.2005
30 November2.016630.11.2005

December 2005

Day Rate Set date
1 December2.016501.12.2005
2 December2.014102.12.2005
5 December2.015205.12.2005
6 December2.015106.12.2005
7 December2.011207.12.2005
8 December2.030108.12.2005
9 December2.030709.12.2005
12 December2.044712.12.2005
13 December2.036713.12.2005
14 December2.042714.12.2005
15 December2.046515.12.2005
16 December2.055016.12.2005
19 December2.061019.12.2005
20 December2.054920.12.2005
21 December2.034921.12.2005
22 December2.028022.12.2005
23 December2.022823.12.2005
26 December2.026326.12.2005
27 December2.026127.12.2005
28 December2.000128.12.2005
29 December2.007429.12.2005
30 December2.001130.12.2005
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.