Day | Rate | Set date |
---|---|---|
1 April | 2.2846 | 01.04.2005 |
4 April | 2.2940 | 04.04.2005 |
5 April | 2.2913 | 05.04.2005 |
6 April | 2.2981 | 06.04.2005 |
7 April | 2.2875 | 07.04.2005 |
8 April | 2.3175 | 08.04.2005 |
11 April | 2.3335 | 11.04.2005 |
12 April | 2.3417 | 12.04.2005 |
13 April | 2.3449 | 13.04.2005 |
14 April | 2.3363 | 14.04.2005 |
15 April | 2.3610 | 15.04.2005 |
18 April | 2.3761 | 18.04.2005 |
19 April | 2.3727 | 19.04.2005 |
20 April | 2.3842 | 20.04.2005 |
21 April | 2.3655 | 21.04.2005 |
22 April | 2.3667 | 22.04.2005 |
25 April | 2.3641 | 25.04.2005 |
26 April | 2.3735 | 26.04.2005 |
27 April | 2.3809 | 27.04.2005 |
28 April | 2.3879 | 28.04.2005 |
29 April | 2.4030 | 29.04.2005 |