Day | Rate | Set date |
---|---|---|
1 December | 2.0165 | 01.12.2005 |
2 December | 2.0141 | 02.12.2005 |
5 December | 2.0152 | 05.12.2005 |
6 December | 2.0151 | 06.12.2005 |
7 December | 2.0112 | 07.12.2005 |
8 December | 2.0301 | 08.12.2005 |
9 December | 2.0307 | 09.12.2005 |
12 December | 2.0447 | 12.12.2005 |
13 December | 2.0367 | 13.12.2005 |
14 December | 2.0427 | 14.12.2005 |
15 December | 2.0465 | 15.12.2005 |
16 December | 2.0550 | 16.12.2005 |
19 December | 2.0610 | 19.12.2005 |
20 December | 2.0549 | 20.12.2005 |
21 December | 2.0349 | 21.12.2005 |
22 December | 2.0280 | 22.12.2005 |
23 December | 2.0228 | 23.12.2005 |
26 December | 2.0263 | 26.12.2005 |
27 December | 2.0261 | 27.12.2005 |
28 December | 2.0001 | 28.12.2005 |
29 December | 2.0074 | 29.12.2005 |
30 December | 2.0011 | 30.12.2005 |