Day | Rate | Set date |
---|---|---|
1 November | 2.0750 | 01.11.2005 |
2 November | 2.0931 | 02.11.2005 |
3 November | 2.0917 | 03.11.2005 |
4 November | 2.0708 | 04.11.2005 |
7 November | 2.0711 | 07.11.2005 |
8 November | 2.0673 | 08.11.2005 |
9 November | 2.0678 | 09.11.2005 |
10 November | 2.0742 | 10.11.2005 |
11 November | 2.0726 | 11.11.2005 |
14 November | 2.0744 | 14.11.2005 |
15 November | 2.0686 | 15.11.2005 |
16 November | 2.0481 | 16.11.2005 |
17 November | 2.0406 | 17.11.2005 |
18 November | 2.0424 | 18.11.2005 |
21 November | 2.0324 | 21.11.2005 |
22 November | 2.0214 | 22.11.2005 |
23 November | 2.0202 | 23.11.2005 |
24 November | 2.0187 | 24.11.2005 |
25 November | 2.0049 | 25.11.2005 |
28 November | 2.0210 | 28.11.2005 |
29 November | 2.0093 | 29.11.2005 |
30 November | 2.0166 | 30.11.2005 |