Day | Rate | Set date |
---|---|---|
1 July | 2.1951 | 01.07.2005 |
4 July | 2.1807 | 04.07.2005 |
5 July | 2.1841 | 05.07.2005 |
6 July | 2.1675 | 06.07.2005 |
7 July | 2.1433 | 07.07.2005 |
8 July | 2.1189 | 08.07.2005 |
11 July | 2.1389 | 11.07.2005 |
12 July | 2.1410 | 12.07.2005 |
13 July | 2.1306 | 13.07.2005 |
14 July | 2.1305 | 14.07.2005 |
15 July | 2.1374 | 15.07.2005 |
18 July | 2.1275 | 18.07.2005 |
19 July | 2.1224 | 19.07.2005 |
20 July | 2.1225 | 20.07.2005 |
21 July | 2.1325 | 21.07.2005 |
22 July | 2.1181 | 22.07.2005 |
25 July | 2.1282 | 25.07.2005 |
26 July | 2.1372 | 26.07.2005 |
27 July | 2.1559 | 27.07.2005 |
28 July | 2.1605 | 28.07.2005 |
29 July | 2.1477 | 29.07.2005 |