Day | Rate | Set date |
---|---|---|
1 August | 2.1423 | 01.08.2005 |
2 August | 2.1597 | 02.08.2005 |
3 August | 2.1626 | 03.08.2005 |
4 August | 2.1613 | 04.08.2005 |
5 August | 2.1623 | 05.08.2005 |
8 August | 2.1674 | 08.08.2005 |
9 August | 2.1679 | 09.08.2005 |
10 August | 2.1741 | 10.08.2005 |
11 August | 2.1772 | 11.08.2005 |
12 August | 2.1707 | 12.08.2005 |
15 August | 2.1749 | 15.08.2005 |
16 August | 2.1702 | 16.08.2005 |
17 August | 2.1921 | 17.08.2005 |
18 August | 2.1872 | 18.08.2005 |
19 August | 2.1744 | 19.08.2005 |
22 August | 2.1648 | 22.08.2005 |
23 August | 2.1570 | 23.08.2005 |
24 August | 2.1442 | 24.08.2005 |
25 August | 2.1482 | 25.08.2005 |
26 August | 2.1623 | 26.08.2005 |
29 August | 2.1526 | 29.08.2005 |
30 August | 2.1284 | 30.08.2005 |
31 August | 2.1436 | 31.08.2005 |