Day | Rate | Set date |
---|---|---|
1 March | 2.3826 | 01.03.2005 |
2 March | 2.3688 | 02.03.2005 |
3 March | 2.3728 | 03.03.2005 |
4 March | 2.3686 | 04.03.2005 |
7 March | 2.3529 | 07.03.2005 |
8 March | 2.3418 | 08.03.2005 |
9 March | 2.3206 | 09.03.2005 |
10 March | 2.3155 | 10.03.2005 |
11 March | 2.3197 | 11.03.2005 |
14 March | 2.3117 | 14.03.2005 |
15 March | 2.3095 | 15.03.2005 |
16 March | 2.3219 | 16.03.2005 |
17 March | 2.3128 | 17.03.2005 |
18 March | 2.3087 | 18.03.2005 |
21 March | 2.2980 | 21.03.2005 |
22 March | 2.2787 | 22.03.2005 |
23 March | 2.2727 | 23.03.2005 |
24 March | 2.2725 | 24.03.2005 |
25 March | 2.2787 | 25.03.2005 |
28 March | 2.2747 | 28.03.2005 |
29 March | 2.2702 | 29.03.2005 |
30 March | 2.2864 | 30.03.2005 |
31 March | 2.2859 | 31.03.2005 |