Day | Rate | Set date |
---|---|---|
1 September | 2.1704 | 01.09.2005 |
2 September | 2.1915 | 02.09.2005 |
5 September | 2.1946 | 05.09.2005 |
6 September | 2.1918 | 06.09.2005 |
7 September | 2.1822 | 07.09.2005 |
8 September | 2.1686 | 08.09.2005 |
9 September | 2.1667 | 09.09.2005 |
12 September | 2.1596 | 12.09.2005 |
13 September | 2.1551 | 13.09.2005 |
14 September | 2.1539 | 14.09.2005 |
15 September | 2.1399 | 15.09.2005 |
16 September | 2.1317 | 16.09.2005 |
19 September | 2.1050 | 19.09.2005 |
20 September | 2.1048 | 20.09.2005 |
21 September | 2.1123 | 21.09.2005 |
22 September | 2.1016 | 22.09.2005 |
23 September | 2.0792 | 23.09.2005 |
26 September | 2.0856 | 26.09.2005 |
27 September | 2.0815 | 27.09.2005 |
28 September | 2.0766 | 28.09.2005 |
29 September | 2.0635 | 29.09.2005 |
30 September | 2.0518 | 30.09.2005 |