Day | Rate | Set date |
---|---|---|
1 October | 0.6865 | 01.10.2003 |
2 October | 0.6843 | 02.10.2003 |
3 October | 0.6793 | 03.10.2003 |
6 October | 0.6851 | 06.10.2003 |
7 October | 0.6915 | 07.10.2003 |
8 October | 0.6905 | 08.10.2003 |
9 October | 0.6905 | 09.10.2003 |
10 October | 0.6915 | 10.10.2003 |
13 October | 0.6896 | 13.10.2003 |
14 October | 0.6901 | 14.10.2003 |
15 October | 0.6881 | 15.10.2003 |
16 October | 0.6883 | 16.10.2003 |
17 October | 0.6922 | 17.10.2003 |
20 October | 0.6911 | 20.10.2003 |
21 October | 0.7001 | 21.10.2003 |
22 October | 0.7051 | 22.10.2003 |
23 October | 0.7010 | 23.10.2003 |
24 October | 0.6991 | 24.10.2003 |
27 October | 0.7049 | 27.10.2003 |
28 October | 0.7045 | 28.10.2003 |
29 October | 0.7038 | 29.10.2003 |
30 October | 0.7038 | 30.10.2003 |
31 October | 0.7083 | 31.10.2003 |