| Day | Rate | Set date |
|---|---|---|
| 3 February | 0.5845 | 03.02.2003 |
| 4 February | 0.5913 | 04.02.2003 |
| 5 February | 0.5896 | 05.02.2003 |
| 6 February | 0.5917 | 06.02.2003 |
| 7 February | 0.5902 | 07.02.2003 |
| 10 February | 0.5911 | 10.02.2003 |
| 11 February | 0.5913 | 11.02.2003 |
| 12 February | 0.5889 | 12.02.2003 |
| 13 February | 0.5954 | 13.02.2003 |
| 14 February | 0.5922 | 14.02.2003 |
| 17 February | 0.5906 | 17.02.2003 |
| 18 February | 0.5898 | 18.02.2003 |
| 19 February | 0.5942 | 19.02.2003 |
| 20 February | 0.5982 | 20.02.2003 |
| 21 February | 0.5972 | 21.02.2003 |
| 24 February | 0.6048 | 24.02.2003 |
| 25 February | 0.6055 | 25.02.2003 |
| 26 February | 0.6074 | 26.02.2003 |
| 27 February | 0.6048 | 27.02.2003 |
| 28 February | 0.6088 | 28.02.2003 |