Day | Rate | Set date |
---|---|---|
3 March | 0.6144 | 03.03.2003 |
4 March | 0.6127 | 04.03.2003 |
5 March | 0.6169 | 05.03.2003 |
6 March | 0.6146 | 06.03.2003 |
7 March | 0.6133 | 07.03.2003 |
10 March | 0.6148 | 10.03.2003 |
11 March | 0.6048 | 11.03.2003 |
12 March | 0.5961 | 12.03.2003 |
13 March | 0.5949 | 13.03.2003 |
14 March | 0.5988 | 14.03.2003 |
17 March | 0.5929 | 17.03.2003 |
18 March | 0.5942 | 18.03.2003 |
19 March | 0.5899 | 19.03.2003 |
20 March | 0.5936 | 20.03.2003 |
21 March | 0.5907 | 21.03.2003 |
24 March | 0.5948 | 24.03.2003 |
25 March | 0.5963 | 25.03.2003 |
26 March | 0.5987 | 26.03.2003 |
27 March | 0.6016 | 27.03.2003 |
28 March | 0.6008 | 28.03.2003 |
31 March | 0.6045 | 31.03.2003 |