Day | Rate | Set date |
---|---|---|
1 July | 0.6767 | 01.07.2003 |
2 July | 0.6810 | 02.07.2003 |
3 July | 0.6809 | 03.07.2003 |
4 July | 0.6781 | 04.07.2003 |
7 July | 0.6774 | 07.07.2003 |
8 July | 0.6606 | 08.07.2003 |
9 July | 0.6576 | 09.07.2003 |
10 July | 0.6588 | 10.07.2003 |
11 July | 0.6603 | 11.07.2003 |
14 July | 0.6592 | 14.07.2003 |
15 July | 0.6497 | 15.07.2003 |
16 July | 0.6560 | 16.07.2003 |
17 July | 0.6533 | 17.07.2003 |
18 July | 0.6472 | 18.07.2003 |
21 July | 0.6516 | 21.07.2003 |
22 July | 0.6513 | 22.07.2003 |
23 July | 0.6605 | 23.07.2003 |
24 July | 0.6660 | 24.07.2003 |
25 July | 0.6635 | 25.07.2003 |
28 July | 0.6628 | 28.07.2003 |
29 July | 0.6627 | 29.07.2003 |
30 July | 0.6529 | 30.07.2003 |
31 July | 0.6484 | 31.07.2003 |