Day | Rate | Set date |
---|---|---|
1 May | 0.6309 | 01.05.2003 |
2 May | 0.6317 | 02.05.2003 |
5 May | 0.6349 | 05.05.2003 |
6 May | 0.6426 | 06.05.2003 |
7 May | 0.6376 | 07.05.2003 |
8 May | 0.6418 | 08.05.2003 |
9 May | 0.6447 | 09.05.2003 |
12 May | 0.6497 | 12.05.2003 |
13 May | 0.6482 | 13.05.2003 |
14 May | 0.6471 | 14.05.2003 |
15 May | 0.6406 | 15.05.2003 |
16 May | 0.6536 | 16.05.2003 |
19 May | 0.6541 | 19.05.2003 |
20 May | 0.6585 | 20.05.2003 |
21 May | 0.6548 | 21.05.2003 |
22 May | 0.6583 | 22.05.2003 |
23 May | 0.6603 | 23.05.2003 |
26 May | 0.6599 | 26.05.2003 |
27 May | 0.6549 | 27.05.2003 |
28 May | 0.6511 | 28.05.2003 |
29 May | 0.6523 | 29.05.2003 |
30 May | 0.6542 | 30.05.2003 |