Day | Rate | Set date |
---|---|---|
2 June | 0.6576 | 02.06.2003 |
3 June | 0.6617 | 03.06.2003 |
4 June | 0.6643 | 04.06.2003 |
5 June | 0.6648 | 05.06.2003 |
6 June | 0.6584 | 06.06.2003 |
9 June | 0.6573 | 09.06.2003 |
10 June | 0.6561 | 10.06.2003 |
11 June | 0.6629 | 11.06.2003 |
12 June | 0.6655 | 12.06.2003 |
13 June | 0.6685 | 13.06.2003 |
16 June | 0.6679 | 16.06.2003 |
17 June | 0.6695 | 17.06.2003 |
18 June | 0.6735 | 18.06.2003 |
19 June | 0.6707 | 19.06.2003 |
20 June | 0.6681 | 20.06.2003 |
23 June | 0.6633 | 23.06.2003 |
24 June | 0.6638 | 24.06.2003 |
25 June | 0.6678 | 25.06.2003 |
26 June | 0.6641 | 26.06.2003 |
27 June | 0.6677 | 27.06.2003 |
30 June | 0.6737 | 30.06.2003 |