| Day | Rate | Set date |
|---|---|---|
| 1 August | 0.6516 | 01.08.2003 |
| 4 August | 0.6467 | 04.08.2003 |
| 5 August | 0.6483 | 05.08.2003 |
| 6 August | 0.6480 | 06.08.2003 |
| 7 August | 0.6517 | 07.08.2003 |
| 8 August | 0.6532 | 08.08.2003 |
| 11 August | 0.6581 | 11.08.2003 |
| 12 August | 0.6562 | 12.08.2003 |
| 13 August | 0.6583 | 13.08.2003 |
| 14 August | 0.6567 | 14.08.2003 |
| 15 August | 0.6600 | 15.08.2003 |
| 18 August | 0.6578 | 18.08.2003 |
| 19 August | 0.6558 | 19.08.2003 |
| 20 August | 0.6605 | 20.08.2003 |
| 21 August | 0.6534 | 21.08.2003 |
| 22 August | 0.6522 | 22.08.2003 |
| 25 August | 0.6503 | 25.08.2003 |
| 26 August | 0.6437 | 26.08.2003 |
| 27 August | 0.6391 | 27.08.2003 |
| 28 August | 0.6405 | 28.08.2003 |
| 29 August | 0.6476 | 29.08.2003 |