Day | Rate | Set date |
---|---|---|
1 December | 1.0435 | 01.12.2020 |
2 December | 1.0452 | 02.12.2020 |
3 December | 1.0493 | 03.12.2020 |
4 December | 1.0517 | 04.12.2020 |
5 December | 1.0552 | 05.12.2020 |
7 December | 1.0524 | 07.12.2020 |
8 December | 1.0541 | 08.12.2020 |
9 December | 1.0517 | 09.12.2020 |
10 December | 1.0595 | 10.12.2020 |
11 December | 1.0623 | 11.12.2020 |
12 December | 1.0634 | 12.12.2020 |
14 December | 1.0641 | 14.12.2020 |
15 December | 1.0640 | 15.12.2020 |
16 December | 1.0659 | 16.12.2020 |
17 December | 1.0657 | 17.12.2020 |
18 December | 1.0667 | 18.12.2020 |
19 December | 1.0672 | 19.12.2020 |
21 December | 1.0659 | 21.12.2020 |
22 December | 1.0686 | 22.12.2020 |
23 December | 1.0683 | 23.12.2020 |
24 December | 1.0671 | 24.12.2020 |
25 December | 1.0680 | 25.12.2020 |
28 December | 1.0674 | 28.12.2020 |
29 December | 1.0665 | 29.12.2020 |
30 December | 1.0661 | 30.12.2020 |
31 December | 1.0709 | 31.12.2020 |