Day | Rate | Set date |
---|---|---|
1 November | 1.0632 | 01.11.2020 |
2 November | 1.0637 | 02.11.2020 |
3 November | 1.0698 | 03.11.2020 |
4 November | 1.0708 | 04.11.2020 |
5 November | 1.0758 | 05.11.2020 |
6 November | 1.0716 | 06.11.2020 |
7 November | 1.0716 | 07.11.2020 |
9 November | 1.0677 | 09.11.2020 |
10 November | 1.0667 | 10.11.2020 |
11 November | 1.0578 | 11.11.2020 |
12 November | 1.0570 | 12.11.2020 |
13 November | 1.0620 | 13.11.2020 |
14 November | 1.0617 | 14.11.2020 |
16 November | 1.0609 | 16.11.2020 |
17 November | 1.0595 | 17.11.2020 |
18 November | 1.0558 | 18.11.2020 |
19 November | 1.0530 | 19.11.2020 |
20 November | 1.0529 | 20.11.2020 |
21 November | 1.0534 | 21.11.2020 |
22 November | 1.0553 | 22.11.2020 |
23 November | 1.0527 | 23.11.2020 |
24 November | 1.0549 | 24.11.2020 |
25 November | 1.0506 | 25.11.2020 |
26 November | 1.0514 | 26.11.2020 |
27 November | 1.0513 | 27.11.2020 |
28 November | 1.0510 | 28.11.2020 |
30 November | 1.0471 | 30.11.2020 |