Day | Rate | Set date |
---|---|---|
1 September | 1.0839 | 01.09.2020 |
2 September | 1.0836 | 02.09.2020 |
3 September | 1.0833 | 03.09.2020 |
5 September | 1.0848 | 05.09.2020 |
6 September | 1.0874 | 06.09.2020 |
7 September | 1.0899 | 07.09.2020 |
8 September | 1.0895 | 08.09.2020 |
9 September | 1.0914 | 09.09.2020 |
10 September | 1.0926 | 10.09.2020 |
12 September | 1.0927 | 12.09.2020 |
13 September | 1.0878 | 13.09.2020 |
14 September | 1.0874 | 14.09.2020 |
15 September | 1.0852 | 15.09.2020 |
16 September | 1.0825 | 16.09.2020 |
17 September | 1.0783 | 17.09.2020 |
19 September | 1.0786 | 19.09.2020 |
20 September | 1.0835 | 20.09.2020 |
21 September | 1.0805 | 21.09.2020 |
22 September | 1.0807 | 22.09.2020 |
23 September | 1.0751 | 23.09.2020 |
24 September | 1.0740 | 24.09.2020 |
26 September | 1.0739 | 26.09.2020 |
27 September | 1.0789 | 27.09.2020 |
28 September | 1.0825 | 28.09.2020 |
29 September | 1.0829 | 29.09.2020 |
30 September | 1.0810 | 30.09.2020 |