Day | Rate | Set date |
---|---|---|
1 August | 1.0755 | 01.08.2020 |
2 August | 1.0773 | 02.08.2020 |
3 August | 1.0813 | 03.08.2020 |
4 August | 1.0819 | 04.08.2020 |
5 August | 1.0820 | 05.08.2020 |
6 August | 1.0838 | 06.08.2020 |
8 August | 1.0834 | 08.08.2020 |
9 August | 1.0848 | 09.08.2020 |
10 August | 1.0861 | 10.08.2020 |
11 August | 1.0890 | 11.08.2020 |
12 August | 1.0921 | 12.08.2020 |
13 August | 1.0963 | 13.08.2020 |
15 August | 1.0954 | 15.08.2020 |
16 August | 1.1000 | 16.08.2020 |
17 August | 1.0974 | 17.08.2020 |
18 August | 1.0951 | 18.08.2020 |
19 August | 1.1006 | 19.08.2020 |
20 August | 1.0950 | 20.08.2020 |
22 August | 1.0973 | 22.08.2020 |
23 August | 1.0978 | 23.08.2020 |
24 August | 1.0988 | 24.08.2020 |
25 August | 1.0925 | 25.08.2020 |
26 August | 1.0935 | 26.08.2020 |
27 August | 1.0925 | 27.08.2020 |
29 August | 1.0937 | 29.08.2020 |
30 August | 1.0954 | 30.08.2020 |
31 August | 1.0907 | 31.08.2020 |