Day | Rate | Set date |
---|---|---|
1 April | 1.0262 | 01.04.2020 |
2 April | 1.0255 | 02.04.2020 |
3 April | 1.0229 | 03.04.2020 |
5 April | 1.0242 | 05.04.2020 |
6 April | 1.0284 | 06.04.2020 |
7 April | 1.0322 | 07.04.2020 |
8 April | 1.0363 | 08.04.2020 |
9 April | 1.0427 | 09.04.2020 |
10 April | 1.0417 | 10.04.2020 |
13 April | 1.0491 | 13.04.2020 |
14 April | 1.0546 | 14.04.2020 |
15 April | 1.0523 | 15.04.2020 |
16 April | 1.0601 | 16.04.2020 |
17 April | 1.0547 | 17.04.2020 |
19 April | 1.0539 | 19.04.2020 |
20 April | 1.0499 | 20.04.2020 |
21 April | 1.0555 | 21.04.2020 |
22 April | 1.0633 | 22.04.2020 |
23 April | 1.0619 | 23.04.2020 |
24 April | 1.0625 | 24.04.2020 |
26 April | 1.0625 | 26.04.2020 |
27 April | 1.0705 | 27.04.2020 |
28 April | 1.0701 | 28.04.2020 |
29 April | 1.0676 | 29.04.2020 |
30 April | 1.0612 | 30.04.2020 |