Day | Rate | Set date |
---|---|---|
1 May | 1.0590 | 01.05.2020 |
3 May | 1.0599 | 03.05.2020 |
4 May | 1.0622 | 04.05.2020 |
5 May | 1.0629 | 05.05.2020 |
6 May | 1.0640 | 06.05.2020 |
7 May | 1.0668 | 07.05.2020 |
8 May | 1.0640 | 08.05.2020 |
10 May | 1.0642 | 10.05.2020 |
11 May | 1.0668 | 11.05.2020 |
12 May | 1.0638 | 12.05.2020 |
13 May | 1.0761 | 13.05.2020 |
14 May | 1.0761 | 14.05.2020 |
15 May | 1.0813 | 15.05.2020 |
17 May | 1.0829 | 17.05.2020 |
18 May | 1.0801 | 18.05.2020 |
19 May | 1.0747 | 19.05.2020 |
20 May | 1.0723 | 20.05.2020 |
21 May | 1.0726 | 21.05.2020 |
22 May | 1.0715 | 22.05.2020 |
24 May | 1.0723 | 24.05.2020 |
25 May | 1.0725 | 25.05.2020 |
26 May | 1.0725 | 26.05.2020 |
27 May | 1.0702 | 27.05.2020 |
28 May | 1.0702 | 28.05.2020 |
29 May | 1.0745 | 29.05.2020 |
31 May | 1.0744 | 31.05.2020 |