Day | Rate | Set date |
---|---|---|
1 March | 1.0459 | 01.03.2020 |
2 March | 1.0450 | 02.03.2020 |
3 March | 1.0500 | 03.03.2020 |
4 March | 1.0522 | 04.03.2020 |
5 March | 1.0483 | 05.03.2020 |
6 March | 1.0462 | 06.03.2020 |
8 March | 1.0454 | 08.03.2020 |
9 March | 1.0410 | 09.03.2020 |
10 March | 1.0368 | 10.03.2020 |
11 March | 1.0342 | 11.03.2020 |
12 March | 1.0299 | 12.03.2020 |
15 March | 1.0208 | 15.03.2020 |
16 March | 1.0099 | 16.03.2020 |
17 March | 1.0072 | 17.03.2020 |
18 March | 1.0137 | 18.03.2020 |
19 March | 1.0109 | 19.03.2020 |
20 March | 1.0140 | 20.03.2020 |
22 March | 1.0227 | 22.03.2020 |
23 March | 1.0234 | 23.03.2020 |
24 March | 1.0250 | 24.03.2020 |
25 March | 1.0168 | 25.03.2020 |
26 March | 1.0174 | 26.03.2020 |
27 March | 1.0209 | 27.03.2020 |
29 March | 1.0201 | 29.03.2020 |
30 March | 1.0264 | 30.03.2020 |
31 March | 1.0316 | 31.03.2020 |