Day | Rate | Set date |
---|---|---|
1 December | 1.2931 | 01.12.2010 |
2 December | 1.2920 | 02.12.2010 |
3 December | 1.2961 | 03.12.2010 |
6 December | 1.3001 | 06.12.2010 |
7 December | 1.2979 | 07.12.2010 |
8 December | 1.3112 | 08.12.2010 |
9 December | 1.3135 | 09.12.2010 |
10 December | 1.3173 | 10.12.2010 |
13 December | 1.3179 | 13.12.2010 |
14 December | 1.3283 | 14.12.2010 |
15 December | 1.3355 | 15.12.2010 |
16 December | 1.3393 | 16.12.2010 |
17 December | 1.3416 | 17.12.2010 |
20 December | 1.3381 | 20.12.2010 |
21 December | 1.3409 | 21.12.2010 |
22 December | 1.3476 | 22.12.2010 |
23 December | 1.3442 | 23.12.2010 |
24 December | 1.3414 | 24.12.2010 |
27 December | 1.3388 | 27.12.2010 |
28 December | 1.3349 | 28.12.2010 |
29 December | 1.3261 | 29.12.2010 |
30 December | 1.3192 | 30.12.2010 |
31 December | 1.3127 | 31.12.2010 |