Day | Rate | Set date |
---|---|---|
1 March | 1.2884 | 01.03.2010 |
2 March | 1.2980 | 02.03.2010 |
3 March | 1.3044 | 03.03.2010 |
4 March | 1.3116 | 04.03.2010 |
5 March | 1.3022 | 05.03.2010 |
8 March | 1.2982 | 08.03.2010 |
9 March | 1.3003 | 09.03.2010 |
10 March | 1.3031 | 10.03.2010 |
11 March | 1.3058 | 11.03.2010 |
12 March | 1.3052 | 12.03.2010 |
15 March | 1.3026 | 15.03.2010 |
16 March | 1.2917 | 16.03.2010 |
17 March | 1.2932 | 17.03.2010 |
18 March | 1.2895 | 18.03.2010 |
19 March | 1.2927 | 19.03.2010 |
22 March | 1.2989 | 22.03.2010 |
23 March | 1.2993 | 23.03.2010 |
24 March | 1.2927 | 24.03.2010 |
25 March | 1.2890 | 25.03.2010 |
26 March | 1.2855 | 26.03.2010 |
29 March | 1.2932 | 29.03.2010 |
30 March | 1.2943 | 30.03.2010 |
31 March | 1.2909 | 31.03.2010 |