Day | Rate | Set date |
---|---|---|
1 January | 1.2359 | 01.01.2010 |
4 January | 1.2431 | 04.01.2010 |
5 January | 1.2418 | 05.01.2010 |
6 January | 1.2466 | 06.01.2010 |
7 January | 1.2516 | 07.01.2010 |
8 January | 1.2551 | 08.01.2010 |
11 January | 1.2537 | 11.01.2010 |
12 January | 1.2455 | 12.01.2010 |
13 January | 1.2492 | 13.01.2010 |
14 January | 1.2544 | 14.01.2010 |
15 January | 1.2502 | 15.01.2010 |
18 January | 1.2533 | 18.01.2010 |
19 January | 1.2505 | 19.01.2010 |
20 January | 1.2628 | 20.01.2010 |
21 January | 1.2673 | 21.01.2010 |
22 January | 1.2674 | 22.01.2010 |
25 January | 1.2664 | 25.01.2010 |
26 January | 1.2700 | 26.01.2010 |
27 January | 1.2666 | 27.01.2010 |
28 January | 1.2689 | 28.01.2010 |
29 January | 1.2616 | 29.01.2010 |
Day | Rate | Set date |
---|---|---|
1 February | 1.2576 | 01.02.2010 |
2 February | 1.2454 | 02.02.2010 |
3 February | 1.2479 | 03.02.2010 |
4 February | 1.2581 | 04.02.2010 |
5 February | 1.2617 | 05.02.2010 |
8 February | 1.2653 | 08.02.2010 |
9 February | 1.2633 | 09.02.2010 |
10 February | 1.2635 | 10.02.2010 |
11 February | 1.2699 | 11.02.2010 |
12 February | 1.2740 | 12.02.2010 |
15 February | 1.2749 | 15.02.2010 |
16 February | 1.2754 | 16.02.2010 |
17 February | 1.2789 | 17.02.2010 |
18 February | 1.2780 | 18.02.2010 |
19 February | 1.2851 | 19.02.2010 |
22 February | 1.2838 | 22.02.2010 |
23 February | 1.2866 | 23.02.2010 |
24 February | 1.2886 | 24.02.2010 |
25 February | 1.2851 | 25.02.2010 |
26 February | 1.2827 | 26.02.2010 |
Day | Rate | Set date |
---|---|---|
1 March | 1.2884 | 01.03.2010 |
2 March | 1.2980 | 02.03.2010 |
3 March | 1.3044 | 03.03.2010 |
4 March | 1.3116 | 04.03.2010 |
5 March | 1.3022 | 05.03.2010 |
8 March | 1.2982 | 08.03.2010 |
9 March | 1.3003 | 09.03.2010 |
10 March | 1.3031 | 10.03.2010 |
11 March | 1.3058 | 11.03.2010 |
12 March | 1.3052 | 12.03.2010 |
15 March | 1.3026 | 15.03.2010 |
16 March | 1.2917 | 16.03.2010 |
17 March | 1.2932 | 17.03.2010 |
18 March | 1.2895 | 18.03.2010 |
19 March | 1.2927 | 19.03.2010 |
22 March | 1.2989 | 22.03.2010 |
23 March | 1.2993 | 23.03.2010 |
24 March | 1.2927 | 24.03.2010 |
25 March | 1.2890 | 25.03.2010 |
26 March | 1.2855 | 26.03.2010 |
29 March | 1.2932 | 29.03.2010 |
30 March | 1.2943 | 30.03.2010 |
31 March | 1.2909 | 31.03.2010 |
Day | Rate | Set date |
---|---|---|
1 April | 1.3005 | 01.04.2010 |
2 April | 1.3021 | 02.04.2010 |
5 April | 1.3095 | 05.04.2010 |
6 April | 1.3145 | 06.04.2010 |
7 April | 1.3104 | 07.04.2010 |
8 April | 1.3135 | 08.04.2010 |
9 April | 1.3035 | 09.04.2010 |
12 April | 1.3020 | 12.04.2010 |
13 April | 1.3018 | 13.04.2010 |
14 April | 1.3081 | 14.04.2010 |
15 April | 1.3121 | 15.04.2010 |
16 April | 1.3052 | 16.04.2010 |
19 April | 1.2975 | 19.04.2010 |
20 April | 1.3099 | 20.04.2010 |
21 April | 1.3051 | 21.04.2010 |
22 April | 1.3051 | 22.04.2010 |
23 April | 1.2933 | 23.04.2010 |
26 April | 1.2814 | 26.04.2010 |
27 April | 1.2867 | 27.04.2010 |
28 April | 1.2896 | 28.04.2010 |
29 April | 1.2818 | 29.04.2010 |
30 April | 1.2715 | 30.04.2010 |
Day | Rate | Set date |
---|---|---|
3 May | 1.2679 | 03.05.2010 |
4 May | 1.2617 | 04.05.2010 |
5 May | 1.2603 | 05.05.2010 |
6 May | 1.2457 | 06.05.2010 |
7 May | 1.2433 | 07.05.2010 |
10 May | 1.2494 | 10.05.2010 |
11 May | 1.2489 | 11.05.2010 |
12 May | 1.2534 | 12.05.2010 |
13 May | 1.2539 | 13.05.2010 |
14 May | 1.2520 | 14.05.2010 |
17 May | 1.2580 | 17.05.2010 |
18 May | 1.2482 | 18.05.2010 |
19 May | 1.2485 | 19.05.2010 |
20 May | 1.2230 | 20.05.2010 |
21 May | 1.2268 | 21.05.2010 |
24 May | 1.2308 | 24.05.2010 |
25 May | 1.2355 | 25.05.2010 |
26 May | 1.2378 | 26.05.2010 |
27 May | 1.2455 | 27.05.2010 |
28 May | 1.2471 | 28.05.2010 |
31 May | 1.2434 | 31.05.2010 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2322 | 01.06.2010 |
2 June | 1.2351 | 02.06.2010 |
3 June | 1.2340 | 03.06.2010 |
4 June | 1.2277 | 04.06.2010 |
7 June | 1.2277 | 07.06.2010 |
8 June | 1.2402 | 08.06.2010 |
9 June | 1.2347 | 09.06.2010 |
10 June | 1.2385 | 10.06.2010 |
11 June | 1.2324 | 11.06.2010 |
14 June | 1.2353 | 14.06.2010 |
15 June | 1.2385 | 15.06.2010 |
16 June | 1.2381 | 16.06.2010 |
17 June | 1.2298 | 17.06.2010 |
18 June | 1.2338 | 18.06.2010 |
21 June | 1.2388 | 21.06.2010 |
22 June | 1.2376 | 22.06.2010 |
23 June | 1.2258 | 23.06.2010 |
24 June | 1.2237 | 24.06.2010 |
25 June | 1.2252 | 25.06.2010 |
28 June | 1.2312 | 28.06.2010 |
29 June | 1.2243 | 29.06.2010 |
30 June | 1.2267 | 30.06.2010 |
Day | Rate | Set date |
---|---|---|
1 July | 1.2220 | 01.07.2010 |
2 July | 1.2227 | 02.07.2010 |
5 July | 1.2196 | 05.07.2010 |
6 July | 1.2284 | 06.07.2010 |
7 July | 1.2293 | 07.07.2010 |
8 July | 1.2366 | 08.07.2010 |
9 July | 1.2335 | 09.07.2010 |
12 July | 1.2308 | 12.07.2010 |
13 July | 1.2275 | 13.07.2010 |
14 July | 1.2214 | 14.07.2010 |
15 July | 1.2132 | 15.07.2010 |
16 July | 1.2228 | 16.07.2010 |
19 July | 1.2306 | 19.07.2010 |
20 July | 1.2322 | 20.07.2010 |
21 July | 1.2331 | 21.07.2010 |
22 July | 1.2331 | 22.07.2010 |
23 July | 1.2313 | 23.07.2010 |
26 July | 1.2304 | 26.07.2010 |
27 July | 1.2298 | 27.07.2010 |
28 July | 1.2352 | 28.07.2010 |
29 July | 1.2434 | 29.07.2010 |
30 July | 1.2454 | 30.07.2010 |
Day | Rate | Set date |
---|---|---|
2 August | 1.2470 | 02.08.2010 |
3 August | 1.2439 | 03.08.2010 |
4 August | 1.2481 | 04.08.2010 |
5 August | 1.2532 | 05.08.2010 |
6 August | 1.2522 | 06.08.2010 |
9 August | 1.2573 | 09.08.2010 |
10 August | 1.2622 | 10.08.2010 |
11 August | 1.2569 | 11.08.2010 |
12 August | 1.2639 | 12.08.2010 |
13 August | 1.2650 | 13.08.2010 |
16 August | 1.2692 | 16.08.2010 |
17 August | 1.2708 | 17.08.2010 |
18 August | 1.2583 | 18.08.2010 |
19 August | 1.2625 | 19.08.2010 |
20 August | 1.2653 | 20.08.2010 |
23 August | 1.2603 | 23.08.2010 |
24 August | 1.2563 | 24.08.2010 |
25 August | 1.2631 | 25.08.2010 |
26 August | 1.2609 | 26.08.2010 |
27 August | 1.2649 | 27.08.2010 |
30 August | 1.2620 | 30.08.2010 |
31 August | 1.2738 | 31.08.2010 |
Day | Rate | Set date |
---|---|---|
1 September | 1.2790 | 01.09.2010 |
2 September | 1.2748 | 02.09.2010 |
3 September | 1.2711 | 03.09.2010 |
6 September | 1.2683 | 06.09.2010 |
7 September | 1.2667 | 07.09.2010 |
8 September | 1.2697 | 08.09.2010 |
9 September | 1.2740 | 09.09.2010 |
10 September | 1.2719 | 10.09.2010 |
13 September | 1.2754 | 13.09.2010 |
14 September | 1.2800 | 14.09.2010 |
15 September | 1.2880 | 15.09.2010 |
16 September | 1.2931 | 16.09.2010 |
17 September | 1.2897 | 17.09.2010 |
20 September | 1.2977 | 20.09.2010 |
21 September | 1.3018 | 21.09.2010 |
22 September | 1.2949 | 22.09.2010 |
23 September | 1.3020 | 23.09.2010 |
24 September | 1.3066 | 24.09.2010 |
27 September | 1.3087 | 27.09.2010 |
28 September | 1.3083 | 28.09.2010 |
29 September | 1.3136 | 29.09.2010 |
30 September | 1.3165 | 30.09.2010 |
Day | Rate | Set date |
---|---|---|
1 October | 1.3054 | 01.10.2010 |
4 October | 1.3079 | 04.10.2010 |
5 October | 1.2970 | 05.10.2010 |
6 October | 1.2997 | 06.10.2010 |
7 October | 1.3088 | 07.10.2010 |
8 October | 1.3031 | 08.10.2010 |
11 October | 1.3083 | 11.10.2010 |
12 October | 1.3053 | 12.10.2010 |
13 October | 1.3015 | 13.10.2010 |
14 October | 1.3100 | 14.10.2010 |
15 October | 1.3110 | 15.10.2010 |
18 October | 1.3072 | 18.10.2010 |
19 October | 1.3026 | 19.10.2010 |
20 October | 1.3081 | 20.10.2010 |
21 October | 1.3113 | 21.10.2010 |
22 October | 1.3162 | 22.10.2010 |
25 October | 1.3181 | 25.10.2010 |
26 October | 1.3163 | 26.10.2010 |
27 October | 1.3038 | 27.10.2010 |
28 October | 1.2989 | 28.10.2010 |
29 October | 1.2833 | 29.10.2010 |
Day | Rate | Set date |
---|---|---|
1 November | 1.2860 | 01.11.2010 |
2 November | 1.2962 | 02.11.2010 |
3 November | 1.2911 | 03.11.2010 |
4 November | 1.2764 | 04.11.2010 |
5 November | 1.2751 | 05.11.2010 |
8 November | 1.2861 | 08.11.2010 |
9 November | 1.2906 | 09.11.2010 |
10 November | 1.2830 | 10.11.2010 |
11 November | 1.2778 | 11.11.2010 |
12 November | 1.2738 | 12.11.2010 |
15 November | 1.2733 | 15.11.2010 |
16 November | 1.2719 | 16.11.2010 |
17 November | 1.2723 | 17.11.2010 |
18 November | 1.2707 | 18.11.2010 |
19 November | 1.2668 | 19.11.2010 |
22 November | 1.2780 | 22.11.2010 |
23 November | 1.2819 | 23.11.2010 |
24 November | 1.2909 | 24.11.2010 |
25 November | 1.2900 | 25.11.2010 |
26 November | 1.2857 | 26.11.2010 |
29 November | 1.2897 | 29.11.2010 |
30 November | 1.2897 | 30.11.2010 |
Day | Rate | Set date |
---|---|---|
1 December | 1.2931 | 01.12.2010 |
2 December | 1.2920 | 02.12.2010 |
3 December | 1.2961 | 03.12.2010 |
6 December | 1.3001 | 06.12.2010 |
7 December | 1.2979 | 07.12.2010 |
8 December | 1.3112 | 08.12.2010 |
9 December | 1.3135 | 09.12.2010 |
10 December | 1.3173 | 10.12.2010 |
13 December | 1.3179 | 13.12.2010 |
14 December | 1.3283 | 14.12.2010 |
15 December | 1.3355 | 15.12.2010 |
16 December | 1.3393 | 16.12.2010 |
17 December | 1.3416 | 17.12.2010 |
20 December | 1.3381 | 20.12.2010 |
21 December | 1.3409 | 21.12.2010 |
22 December | 1.3476 | 22.12.2010 |
23 December | 1.3442 | 23.12.2010 |
24 December | 1.3414 | 24.12.2010 |
27 December | 1.3388 | 27.12.2010 |
28 December | 1.3349 | 28.12.2010 |
29 December | 1.3261 | 29.12.2010 |
30 December | 1.3192 | 30.12.2010 |
31 December | 1.3127 | 31.12.2010 |