Day | Rate | Set date |
---|---|---|
2 August | 1.2470 | 02.08.2010 |
3 August | 1.2439 | 03.08.2010 |
4 August | 1.2481 | 04.08.2010 |
5 August | 1.2532 | 05.08.2010 |
6 August | 1.2522 | 06.08.2010 |
9 August | 1.2573 | 09.08.2010 |
10 August | 1.2622 | 10.08.2010 |
11 August | 1.2569 | 11.08.2010 |
12 August | 1.2639 | 12.08.2010 |
13 August | 1.2650 | 13.08.2010 |
16 August | 1.2692 | 16.08.2010 |
17 August | 1.2708 | 17.08.2010 |
18 August | 1.2583 | 18.08.2010 |
19 August | 1.2625 | 19.08.2010 |
20 August | 1.2653 | 20.08.2010 |
23 August | 1.2603 | 23.08.2010 |
24 August | 1.2563 | 24.08.2010 |
25 August | 1.2631 | 25.08.2010 |
26 August | 1.2609 | 26.08.2010 |
27 August | 1.2649 | 27.08.2010 |
30 August | 1.2620 | 30.08.2010 |
31 August | 1.2738 | 31.08.2010 |