Day | Rate | Set date |
---|---|---|
1 September | 1.2790 | 01.09.2010 |
2 September | 1.2748 | 02.09.2010 |
3 September | 1.2711 | 03.09.2010 |
6 September | 1.2683 | 06.09.2010 |
7 September | 1.2667 | 07.09.2010 |
8 September | 1.2697 | 08.09.2010 |
9 September | 1.2740 | 09.09.2010 |
10 September | 1.2719 | 10.09.2010 |
13 September | 1.2754 | 13.09.2010 |
14 September | 1.2800 | 14.09.2010 |
15 September | 1.2880 | 15.09.2010 |
16 September | 1.2931 | 16.09.2010 |
17 September | 1.2897 | 17.09.2010 |
20 September | 1.2977 | 20.09.2010 |
21 September | 1.3018 | 21.09.2010 |
22 September | 1.2949 | 22.09.2010 |
23 September | 1.3020 | 23.09.2010 |
24 September | 1.3066 | 24.09.2010 |
27 September | 1.3087 | 27.09.2010 |
28 September | 1.3083 | 28.09.2010 |
29 September | 1.3136 | 29.09.2010 |
30 September | 1.3165 | 30.09.2010 |