Day | Rate | Set date |
---|---|---|
1 February | 1.2576 | 01.02.2010 |
2 February | 1.2454 | 02.02.2010 |
3 February | 1.2479 | 03.02.2010 |
4 February | 1.2581 | 04.02.2010 |
5 February | 1.2617 | 05.02.2010 |
8 February | 1.2653 | 08.02.2010 |
9 February | 1.2633 | 09.02.2010 |
10 February | 1.2635 | 10.02.2010 |
11 February | 1.2699 | 11.02.2010 |
12 February | 1.2740 | 12.02.2010 |
15 February | 1.2749 | 15.02.2010 |
16 February | 1.2754 | 16.02.2010 |
17 February | 1.2789 | 17.02.2010 |
18 February | 1.2780 | 18.02.2010 |
19 February | 1.2851 | 19.02.2010 |
22 February | 1.2838 | 22.02.2010 |
23 February | 1.2866 | 23.02.2010 |
24 February | 1.2886 | 24.02.2010 |
25 February | 1.2851 | 25.02.2010 |
26 February | 1.2827 | 26.02.2010 |