Day | Rate | Set date |
---|---|---|
1 January | 1.2359 | 01.01.2010 |
4 January | 1.2431 | 04.01.2010 |
5 January | 1.2418 | 05.01.2010 |
6 January | 1.2466 | 06.01.2010 |
7 January | 1.2516 | 07.01.2010 |
8 January | 1.2551 | 08.01.2010 |
11 January | 1.2537 | 11.01.2010 |
12 January | 1.2455 | 12.01.2010 |
13 January | 1.2492 | 13.01.2010 |
14 January | 1.2544 | 14.01.2010 |
15 January | 1.2502 | 15.01.2010 |
18 January | 1.2533 | 18.01.2010 |
19 January | 1.2505 | 19.01.2010 |
20 January | 1.2628 | 20.01.2010 |
21 January | 1.2673 | 21.01.2010 |
22 January | 1.2674 | 22.01.2010 |
25 January | 1.2664 | 25.01.2010 |
26 January | 1.2700 | 26.01.2010 |
27 January | 1.2666 | 27.01.2010 |
28 January | 1.2689 | 28.01.2010 |
29 January | 1.2616 | 29.01.2010 |