Day | Rate | Set date |
---|---|---|
1 June | 1.2322 | 01.06.2010 |
2 June | 1.2351 | 02.06.2010 |
3 June | 1.2340 | 03.06.2010 |
4 June | 1.2277 | 04.06.2010 |
7 June | 1.2277 | 07.06.2010 |
8 June | 1.2402 | 08.06.2010 |
9 June | 1.2347 | 09.06.2010 |
10 June | 1.2385 | 10.06.2010 |
11 June | 1.2324 | 11.06.2010 |
14 June | 1.2353 | 14.06.2010 |
15 June | 1.2385 | 15.06.2010 |
16 June | 1.2381 | 16.06.2010 |
17 June | 1.2298 | 17.06.2010 |
18 June | 1.2338 | 18.06.2010 |
21 June | 1.2388 | 21.06.2010 |
22 June | 1.2376 | 22.06.2010 |
23 June | 1.2258 | 23.06.2010 |
24 June | 1.2237 | 24.06.2010 |
25 June | 1.2252 | 25.06.2010 |
28 June | 1.2312 | 28.06.2010 |
29 June | 1.2243 | 29.06.2010 |
30 June | 1.2267 | 30.06.2010 |