Day | Rate | Set date |
---|---|---|
1 October | 1.2174 | 01.10.2009 |
2 October | 1.2086 | 02.10.2009 |
5 October | 1.2005 | 05.10.2009 |
6 October | 1.2122 | 06.10.2009 |
7 October | 1.2096 | 07.10.2009 |
8 October | 1.2208 | 08.10.2009 |
9 October | 1.2314 | 09.10.2009 |
12 October | 1.2363 | 12.10.2009 |
13 October | 1.2283 | 13.10.2009 |
14 October | 1.2372 | 14.10.2009 |
15 October | 1.2367 | 15.10.2009 |
16 October | 1.2365 | 16.10.2009 |
19 October | 1.2274 | 19.10.2009 |
20 October | 1.2320 | 20.10.2009 |
21 October | 1.2224 | 21.10.2009 |
22 October | 1.2226 | 22.10.2009 |
23 October | 1.2225 | 23.10.2009 |
26 October | 1.2256 | 26.10.2009 |
27 October | 1.2315 | 27.10.2009 |
28 October | 1.2457 | 28.10.2009 |
29 October | 1.2490 | 29.10.2009 |
30 October | 1.2521 | 30.10.2009 |