Day | Rate | Set date |
---|---|---|
2 March | 1.2778 | 02.03.2009 |
3 March | 1.2886 | 03.03.2009 |
4 March | 1.2847 | 04.03.2009 |
5 March | 1.2803 | 05.03.2009 |
6 March | 1.2751 | 06.03.2009 |
9 March | 1.2816 | 09.03.2009 |
10 March | 1.2835 | 10.03.2009 |
11 March | 1.2695 | 11.03.2009 |
12 March | 1.2572 | 12.03.2009 |
13 March | 1.2548 | 13.03.2009 |
16 March | 1.2429 | 16.03.2009 |
17 March | 1.2479 | 17.03.2009 |
18 March | 1.2444 | 18.03.2009 |
19 March | 1.2376 | 19.03.2009 |
20 March | 1.2291 | 20.03.2009 |
23 March | 1.2338 | 23.03.2009 |
24 March | 1.2361 | 24.03.2009 |
25 March | 1.2311 | 25.03.2009 |
26 March | 1.2220 | 26.03.2009 |
27 March | 1.2176 | 27.03.2009 |
30 March | 1.2109 | 30.03.2009 |
31 March | 1.2340 | 31.03.2009 |