Day | Rate | Set date |
---|---|---|
1 September | 1.2238 | 01.09.2009 |
2 September | 1.2399 | 02.09.2009 |
3 September | 1.2396 | 03.09.2009 |
4 September | 1.2378 | 04.09.2009 |
7 September | 1.2349 | 07.09.2009 |
8 September | 1.2374 | 08.09.2009 |
9 September | 1.2378 | 09.09.2009 |
10 September | 1.2267 | 10.09.2009 |
11 September | 1.2207 | 11.09.2009 |
14 September | 1.2290 | 14.09.2009 |
15 September | 1.2248 | 15.09.2009 |
16 September | 1.2236 | 16.09.2009 |
17 September | 1.2279 | 17.09.2009 |
18 September | 1.2233 | 18.09.2009 |
21 September | 1.2211 | 21.09.2009 |
22 September | 1.2152 | 22.09.2009 |
23 September | 1.2088 | 23.09.2009 |
24 September | 1.2083 | 24.09.2009 |
25 September | 1.2072 | 25.09.2009 |
28 September | 1.2190 | 28.09.2009 |
29 September | 1.2189 | 29.09.2009 |
30 September | 1.2213 | 30.09.2009 |