Day | Rate | Set date |
---|---|---|
1 May | 1.2797 | 01.05.2009 |
4 May | 1.2851 | 04.05.2009 |
5 May | 1.2794 | 05.05.2009 |
6 May | 1.2794 | 06.05.2009 |
7 May | 1.2751 | 07.05.2009 |
8 May | 1.2743 | 08.05.2009 |
11 May | 1.2610 | 11.05.2009 |
12 May | 1.2639 | 12.05.2009 |
13 May | 1.2731 | 13.05.2009 |
14 May | 1.2731 | 14.05.2009 |
15 May | 1.2783 | 15.05.2009 |
18 May | 1.2848 | 18.05.2009 |
19 May | 1.2871 | 19.05.2009 |
20 May | 1.2810 | 20.05.2009 |
21 May | 1.2721 | 21.05.2009 |
22 May | 1.2615 | 22.05.2009 |
25 May | 1.2599 | 25.05.2009 |
26 May | 1.2587 | 26.05.2009 |
27 May | 1.2618 | 27.05.2009 |
28 May | 1.2582 | 28.05.2009 |
29 May | 1.2513 | 29.05.2009 |