Day | Rate | Set date |
---|---|---|
1 July | 1.2641 | 01.07.2009 |
2 July | 1.2627 | 02.07.2009 |
3 July | 1.2652 | 03.07.2009 |
6 July | 1.2527 | 06.07.2009 |
7 July | 1.2558 | 07.07.2009 |
8 July | 1.2443 | 08.07.2009 |
9 July | 1.2427 | 09.07.2009 |
10 July | 1.2409 | 10.07.2009 |
13 July | 1.2377 | 13.07.2009 |
14 July | 1.2406 | 14.07.2009 |
15 July | 1.2373 | 15.07.2009 |
16 July | 1.2434 | 16.07.2009 |
17 July | 1.2449 | 17.07.2009 |
20 July | 1.2413 | 20.07.2009 |
21 July | 1.2455 | 21.07.2009 |
22 July | 1.2389 | 22.07.2009 |
23 July | 1.2427 | 23.07.2009 |
24 July | 1.2463 | 24.07.2009 |
27 July | 1.2521 | 27.07.2009 |
28 July | 1.2568 | 28.07.2009 |
29 July | 1.2546 | 29.07.2009 |
30 July | 1.2649 | 30.07.2009 |
31 July | 1.2623 | 31.07.2009 |