Day | Rate | Set date |
---|---|---|
1 April | 1.2324 | 01.04.2009 |
2 April | 1.2368 | 02.04.2009 |
3 April | 1.2205 | 03.04.2009 |
6 April | 1.2140 | 06.04.2009 |
7 April | 1.2354 | 07.04.2009 |
8 April | 1.2277 | 08.04.2009 |
9 April | 1.2334 | 09.04.2009 |
10 April | 1.2339 | 10.04.2009 |
13 April | 1.2355 | 13.04.2009 |
14 April | 1.2388 | 14.04.2009 |
15 April | 1.2536 | 15.04.2009 |
16 April | 1.2587 | 16.04.2009 |
17 April | 1.2718 | 17.04.2009 |
20 April | 1.2631 | 20.04.2009 |
21 April | 1.2621 | 21.04.2009 |
22 April | 1.2703 | 22.04.2009 |
23 April | 1.2717 | 23.04.2009 |
24 April | 1.2633 | 24.04.2009 |
27 April | 1.2557 | 27.04.2009 |
28 April | 1.2661 | 28.04.2009 |
29 April | 1.2816 | 29.04.2009 |
30 April | 1.2836 | 30.04.2009 |