Day | Rate | Set date |
---|---|---|
1 January | 1.2100 | 01.01.2009 |
2 January | 1.2129 | 02.01.2009 |
5 January | 1.2165 | 05.01.2009 |
6 January | 1.2112 | 06.01.2009 |
7 January | 1.2048 | 07.01.2009 |
8 January | 1.1952 | 08.01.2009 |
9 January | 1.1908 | 09.01.2009 |
12 January | 1.1815 | 12.01.2009 |
13 January | 1.2019 | 13.01.2009 |
14 January | 1.2195 | 14.01.2009 |
15 January | 1.2357 | 15.01.2009 |
16 January | 1.2300 | 16.01.2009 |
19 January | 1.2344 | 19.01.2009 |
20 January | 1.2467 | 20.01.2009 |
21 January | 1.2449 | 21.01.2009 |
22 January | 1.2423 | 22.01.2009 |
23 January | 1.2342 | 23.01.2009 |
26 January | 1.2513 | 26.01.2009 |
27 January | 1.2513 | 27.01.2009 |
28 January | 1.2703 | 28.01.2009 |
29 January | 1.2719 | 29.01.2009 |
30 January | 1.2508 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 1.2497 | 02.02.2009 |
3 February | 1.2709 | 03.02.2009 |
4 February | 1.2698 | 04.02.2009 |
5 February | 1.2622 | 05.02.2009 |
6 February | 1.2698 | 06.02.2009 |
9 February | 1.2606 | 09.02.2009 |
10 February | 1.2536 | 10.02.2009 |
11 February | 1.2483 | 11.02.2009 |
12 February | 1.2490 | 12.02.2009 |
13 February | 1.2561 | 13.02.2009 |
16 February | 1.2552 | 16.02.2009 |
17 February | 1.2510 | 17.02.2009 |
18 February | 1.2502 | 18.02.2009 |
19 February | 1.2608 | 19.02.2009 |
20 February | 1.2612 | 20.02.2009 |
23 February | 1.2630 | 23.02.2009 |
24 February | 1.2658 | 24.02.2009 |
25 February | 1.2700 | 25.02.2009 |
26 February | 1.2752 | 26.02.2009 |
27 February | 1.2793 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 1.2778 | 02.03.2009 |
3 March | 1.2886 | 03.03.2009 |
4 March | 1.2847 | 04.03.2009 |
5 March | 1.2803 | 05.03.2009 |
6 March | 1.2751 | 06.03.2009 |
9 March | 1.2816 | 09.03.2009 |
10 March | 1.2835 | 10.03.2009 |
11 March | 1.2695 | 11.03.2009 |
12 March | 1.2572 | 12.03.2009 |
13 March | 1.2548 | 13.03.2009 |
16 March | 1.2429 | 16.03.2009 |
17 March | 1.2479 | 17.03.2009 |
18 March | 1.2444 | 18.03.2009 |
19 March | 1.2376 | 19.03.2009 |
20 March | 1.2291 | 20.03.2009 |
23 March | 1.2338 | 23.03.2009 |
24 March | 1.2361 | 24.03.2009 |
25 March | 1.2311 | 25.03.2009 |
26 March | 1.2220 | 26.03.2009 |
27 March | 1.2176 | 27.03.2009 |
30 March | 1.2109 | 30.03.2009 |
31 March | 1.2340 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 1.2324 | 01.04.2009 |
2 April | 1.2368 | 02.04.2009 |
3 April | 1.2205 | 03.04.2009 |
6 April | 1.2140 | 06.04.2009 |
7 April | 1.2354 | 07.04.2009 |
8 April | 1.2277 | 08.04.2009 |
9 April | 1.2334 | 09.04.2009 |
10 April | 1.2339 | 10.04.2009 |
13 April | 1.2355 | 13.04.2009 |
14 April | 1.2388 | 14.04.2009 |
15 April | 1.2536 | 15.04.2009 |
16 April | 1.2587 | 16.04.2009 |
17 April | 1.2718 | 17.04.2009 |
20 April | 1.2631 | 20.04.2009 |
21 April | 1.2621 | 21.04.2009 |
22 April | 1.2703 | 22.04.2009 |
23 April | 1.2717 | 23.04.2009 |
24 April | 1.2633 | 24.04.2009 |
27 April | 1.2557 | 27.04.2009 |
28 April | 1.2661 | 28.04.2009 |
29 April | 1.2816 | 29.04.2009 |
30 April | 1.2836 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 1.2797 | 01.05.2009 |
4 May | 1.2851 | 04.05.2009 |
5 May | 1.2794 | 05.05.2009 |
6 May | 1.2794 | 06.05.2009 |
7 May | 1.2751 | 07.05.2009 |
8 May | 1.2743 | 08.05.2009 |
11 May | 1.2610 | 11.05.2009 |
12 May | 1.2639 | 12.05.2009 |
13 May | 1.2731 | 13.05.2009 |
14 May | 1.2731 | 14.05.2009 |
15 May | 1.2783 | 15.05.2009 |
18 May | 1.2848 | 18.05.2009 |
19 May | 1.2871 | 19.05.2009 |
20 May | 1.2810 | 20.05.2009 |
21 May | 1.2721 | 21.05.2009 |
22 May | 1.2615 | 22.05.2009 |
25 May | 1.2599 | 25.05.2009 |
26 May | 1.2587 | 26.05.2009 |
27 May | 1.2618 | 27.05.2009 |
28 May | 1.2582 | 28.05.2009 |
29 May | 1.2513 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2467 | 01.06.2009 |
2 June | 1.2521 | 02.06.2009 |
3 June | 1.2621 | 03.06.2009 |
4 June | 1.2650 | 04.06.2009 |
5 June | 1.2676 | 05.06.2009 |
8 June | 1.2719 | 08.06.2009 |
9 June | 1.2792 | 09.06.2009 |
10 June | 1.2725 | 10.06.2009 |
11 June | 1.2732 | 11.06.2009 |
12 June | 1.2633 | 12.06.2009 |
15 June | 1.2611 | 15.06.2009 |
16 June | 1.2611 | 16.06.2009 |
17 June | 1.2532 | 17.06.2009 |
18 June | 1.2522 | 18.06.2009 |
19 June | 1.2548 | 19.06.2009 |
22 June | 1.2491 | 22.06.2009 |
23 June | 1.2424 | 23.06.2009 |
24 June | 1.2465 | 24.06.2009 |
25 June | 1.2432 | 25.06.2009 |
26 June | 1.2505 | 26.06.2009 |
29 June | 1.2410 | 29.06.2009 |
30 June | 1.2488 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 1.2641 | 01.07.2009 |
2 July | 1.2627 | 02.07.2009 |
3 July | 1.2652 | 03.07.2009 |
6 July | 1.2527 | 06.07.2009 |
7 July | 1.2558 | 07.07.2009 |
8 July | 1.2443 | 08.07.2009 |
9 July | 1.2427 | 09.07.2009 |
10 July | 1.2409 | 10.07.2009 |
13 July | 1.2377 | 13.07.2009 |
14 July | 1.2406 | 14.07.2009 |
15 July | 1.2373 | 15.07.2009 |
16 July | 1.2434 | 16.07.2009 |
17 July | 1.2449 | 17.07.2009 |
20 July | 1.2413 | 20.07.2009 |
21 July | 1.2455 | 21.07.2009 |
22 July | 1.2389 | 22.07.2009 |
23 July | 1.2427 | 23.07.2009 |
24 July | 1.2463 | 24.07.2009 |
27 July | 1.2521 | 27.07.2009 |
28 July | 1.2568 | 28.07.2009 |
29 July | 1.2546 | 29.07.2009 |
30 July | 1.2649 | 30.07.2009 |
31 July | 1.2623 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 1.2601 | 03.08.2009 |
4 August | 1.2532 | 04.08.2009 |
5 August | 1.2488 | 05.08.2009 |
6 August | 1.2538 | 06.08.2009 |
7 August | 1.2460 | 07.08.2009 |
10 August | 1.2378 | 10.08.2009 |
11 August | 1.2420 | 11.08.2009 |
12 August | 1.2420 | 12.08.2009 |
13 August | 1.2412 | 13.08.2009 |
14 August | 1.2279 | 14.08.2009 |
17 August | 1.2288 | 17.08.2009 |
18 August | 1.2247 | 18.08.2009 |
19 August | 1.2289 | 19.08.2009 |
20 August | 1.2269 | 20.08.2009 |
21 August | 1.2224 | 21.08.2009 |
24 August | 1.2234 | 24.08.2009 |
25 August | 1.2201 | 25.08.2009 |
26 August | 1.2147 | 26.08.2009 |
27 August | 1.2208 | 27.08.2009 |
28 August | 1.2308 | 28.08.2009 |
31 August | 1.2315 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 1.2238 | 01.09.2009 |
2 September | 1.2399 | 02.09.2009 |
3 September | 1.2396 | 03.09.2009 |
4 September | 1.2378 | 04.09.2009 |
7 September | 1.2349 | 07.09.2009 |
8 September | 1.2374 | 08.09.2009 |
9 September | 1.2378 | 09.09.2009 |
10 September | 1.2267 | 10.09.2009 |
11 September | 1.2207 | 11.09.2009 |
14 September | 1.2290 | 14.09.2009 |
15 September | 1.2248 | 15.09.2009 |
16 September | 1.2236 | 16.09.2009 |
17 September | 1.2279 | 17.09.2009 |
18 September | 1.2233 | 18.09.2009 |
21 September | 1.2211 | 21.09.2009 |
22 September | 1.2152 | 22.09.2009 |
23 September | 1.2088 | 23.09.2009 |
24 September | 1.2083 | 24.09.2009 |
25 September | 1.2072 | 25.09.2009 |
28 September | 1.2190 | 28.09.2009 |
29 September | 1.2189 | 29.09.2009 |
30 September | 1.2213 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 1.2174 | 01.10.2009 |
2 October | 1.2086 | 02.10.2009 |
5 October | 1.2005 | 05.10.2009 |
6 October | 1.2122 | 06.10.2009 |
7 October | 1.2096 | 07.10.2009 |
8 October | 1.2208 | 08.10.2009 |
9 October | 1.2314 | 09.10.2009 |
12 October | 1.2363 | 12.10.2009 |
13 October | 1.2283 | 13.10.2009 |
14 October | 1.2372 | 14.10.2009 |
15 October | 1.2367 | 15.10.2009 |
16 October | 1.2365 | 16.10.2009 |
19 October | 1.2274 | 19.10.2009 |
20 October | 1.2320 | 20.10.2009 |
21 October | 1.2224 | 21.10.2009 |
22 October | 1.2226 | 22.10.2009 |
23 October | 1.2225 | 23.10.2009 |
26 October | 1.2256 | 26.10.2009 |
27 October | 1.2315 | 27.10.2009 |
28 October | 1.2457 | 28.10.2009 |
29 October | 1.2490 | 29.10.2009 |
30 October | 1.2521 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 1.2595 | 02.11.2009 |
3 November | 1.2531 | 03.11.2009 |
4 November | 1.2527 | 04.11.2009 |
5 November | 1.2610 | 05.11.2009 |
6 November | 1.2655 | 06.11.2009 |
9 November | 1.2534 | 09.11.2009 |
10 November | 1.2522 | 10.11.2009 |
11 November | 1.2577 | 11.11.2009 |
12 November | 1.2605 | 12.11.2009 |
13 November | 1.2543 | 13.11.2009 |
16 November | 1.2519 | 16.11.2009 |
17 November | 1.2486 | 17.11.2009 |
18 November | 1.2462 | 18.11.2009 |
19 November | 1.2574 | 19.11.2009 |
20 November | 1.2633 | 20.11.2009 |
23 November | 1.2606 | 23.11.2009 |
24 November | 1.2677 | 24.11.2009 |
25 November | 1.2733 | 25.11.2009 |
26 November | 1.2752 | 26.11.2009 |
27 November | 1.2753 | 27.11.2009 |
30 November | 1.2789 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 1.2727 | 01.12.2009 |
2 December | 1.2807 | 02.12.2009 |
3 December | 1.2798 | 03.12.2009 |
4 December | 1.2769 | 04.12.2009 |
7 December | 1.2803 | 07.12.2009 |
8 December | 1.2790 | 08.12.2009 |
9 December | 1.2639 | 09.12.2009 |
10 December | 1.2586 | 10.12.2009 |
11 December | 1.2573 | 11.12.2009 |
14 December | 1.2596 | 14.12.2009 |
15 December | 1.2551 | 15.12.2009 |
16 December | 1.2500 | 16.12.2009 |
17 December | 1.2498 | 17.12.2009 |
18 December | 1.2517 | 18.12.2009 |
21 December | 1.2500 | 21.12.2009 |
22 December | 1.2485 | 22.12.2009 |
23 December | 1.2481 | 23.12.2009 |
24 December | 1.2500 | 24.12.2009 |
25 December | 1.2527 | 25.12.2009 |
28 December | 1.2525 | 28.12.2009 |
29 December | 1.2454 | 29.12.2009 |
30 December | 1.2389 | 30.12.2009 |
31 December | 1.2374 | 31.12.2009 |