Day | Rate | Set date |
---|---|---|
2 February | 1.2497 | 02.02.2009 |
3 February | 1.2709 | 03.02.2009 |
4 February | 1.2698 | 04.02.2009 |
5 February | 1.2622 | 05.02.2009 |
6 February | 1.2698 | 06.02.2009 |
9 February | 1.2606 | 09.02.2009 |
10 February | 1.2536 | 10.02.2009 |
11 February | 1.2483 | 11.02.2009 |
12 February | 1.2490 | 12.02.2009 |
13 February | 1.2561 | 13.02.2009 |
16 February | 1.2552 | 16.02.2009 |
17 February | 1.2510 | 17.02.2009 |
18 February | 1.2502 | 18.02.2009 |
19 February | 1.2608 | 19.02.2009 |
20 February | 1.2612 | 20.02.2009 |
23 February | 1.2630 | 23.02.2009 |
24 February | 1.2658 | 24.02.2009 |
25 February | 1.2700 | 25.02.2009 |
26 February | 1.2752 | 26.02.2009 |
27 February | 1.2793 | 27.02.2009 |