Day | Rate | Set date |
---|---|---|
2 November | 1.2595 | 02.11.2009 |
3 November | 1.2531 | 03.11.2009 |
4 November | 1.2527 | 04.11.2009 |
5 November | 1.2610 | 05.11.2009 |
6 November | 1.2655 | 06.11.2009 |
9 November | 1.2534 | 09.11.2009 |
10 November | 1.2522 | 10.11.2009 |
11 November | 1.2577 | 11.11.2009 |
12 November | 1.2605 | 12.11.2009 |
13 November | 1.2543 | 13.11.2009 |
16 November | 1.2519 | 16.11.2009 |
17 November | 1.2486 | 17.11.2009 |
18 November | 1.2462 | 18.11.2009 |
19 November | 1.2574 | 19.11.2009 |
20 November | 1.2633 | 20.11.2009 |
23 November | 1.2606 | 23.11.2009 |
24 November | 1.2677 | 24.11.2009 |
25 November | 1.2733 | 25.11.2009 |
26 November | 1.2752 | 26.11.2009 |
27 November | 1.2753 | 27.11.2009 |
30 November | 1.2789 | 30.11.2009 |