Day | Rate | Set date |
---|---|---|
3 August | 1.2601 | 03.08.2009 |
4 August | 1.2532 | 04.08.2009 |
5 August | 1.2488 | 05.08.2009 |
6 August | 1.2538 | 06.08.2009 |
7 August | 1.2460 | 07.08.2009 |
10 August | 1.2378 | 10.08.2009 |
11 August | 1.2420 | 11.08.2009 |
12 August | 1.2420 | 12.08.2009 |
13 August | 1.2412 | 13.08.2009 |
14 August | 1.2279 | 14.08.2009 |
17 August | 1.2288 | 17.08.2009 |
18 August | 1.2247 | 18.08.2009 |
19 August | 1.2289 | 19.08.2009 |
20 August | 1.2269 | 20.08.2009 |
21 August | 1.2224 | 21.08.2009 |
24 August | 1.2234 | 24.08.2009 |
25 August | 1.2201 | 25.08.2009 |
26 August | 1.2147 | 26.08.2009 |
27 August | 1.2208 | 27.08.2009 |
28 August | 1.2308 | 28.08.2009 |
31 August | 1.2315 | 31.08.2009 |