Day | Rate | Set date |
---|---|---|
1 January | 1.2100 | 01.01.2009 |
2 January | 1.2129 | 02.01.2009 |
5 January | 1.2165 | 05.01.2009 |
6 January | 1.2112 | 06.01.2009 |
7 January | 1.2048 | 07.01.2009 |
8 January | 1.1952 | 08.01.2009 |
9 January | 1.1908 | 09.01.2009 |
12 January | 1.1815 | 12.01.2009 |
13 January | 1.2019 | 13.01.2009 |
14 January | 1.2195 | 14.01.2009 |
15 January | 1.2357 | 15.01.2009 |
16 January | 1.2300 | 16.01.2009 |
19 January | 1.2344 | 19.01.2009 |
20 January | 1.2467 | 20.01.2009 |
21 January | 1.2449 | 21.01.2009 |
22 January | 1.2423 | 22.01.2009 |
23 January | 1.2342 | 23.01.2009 |
26 January | 1.2513 | 26.01.2009 |
27 January | 1.2513 | 27.01.2009 |
28 January | 1.2703 | 28.01.2009 |
29 January | 1.2719 | 29.01.2009 |
30 January | 1.2508 | 30.01.2009 |