| Day | Rate | Set date |
|---|---|---|
| 3 November | 77.6300 | 03.11.2003 |
| 4 November | 77.0100 | 04.11.2003 |
| 5 November | 77.8500 | 05.11.2003 |
| 6 November | 77.8900 | 06.11.2003 |
| 7 November | 77.5100 | 07.11.2003 |
| 10 November | 77.7400 | 10.11.2003 |
| 11 November | 77.7600 | 11.11.2003 |
| 12 November | 78.0300 | 12.11.2003 |
| 13 November | 77.8900 | 13.11.2003 |
| 14 November | 78.0300 | 14.11.2003 |
| 17 November | 77.4700 | 17.11.2003 |
| 18 November | 78.2500 | 18.11.2003 |
| 19 November | 78.8100 | 19.11.2003 |
| 20 November | 78.7700 | 20.11.2003 |
| 21 November | 78.7200 | 21.11.2003 |
| 24 November | 78.5200 | 24.11.2003 |
| 25 November | 78.6200 | 25.11.2003 |
| 26 November | 78.8200 | 26.11.2003 |
| 27 November | 78.8600 | 27.11.2003 |
| 28 November | 79.4000 | 28.11.2003 |