| Day | Rate | Set date |
|---|---|---|
| 1 August | 78.2700 | 01.08.2003 |
| 4 August | 77.9400 | 04.08.2003 |
| 5 August | 77.7000 | 05.08.2003 |
| 6 August | 77.9400 | 06.08.2003 |
| 7 August | 77.5400 | 07.08.2003 |
| 8 August | 77.7600 | 08.08.2003 |
| 11 August | 78.0100 | 11.08.2003 |
| 12 August | 77.9000 | 12.08.2003 |
| 13 August | 78.4500 | 13.08.2003 |
| 14 August | 78.1900 | 14.08.2003 |
| 15 August | 78.6500 | 15.08.2003 |
| 18 August | 78.5800 | 18.08.2003 |
| 19 August | 77.6400 | 19.08.2003 |
| 20 August | 78.0000 | 20.08.2003 |
| 21 August | 76.9500 | 21.08.2003 |
| 22 August | 76.6300 | 22.08.2003 |
| 25 August | 76.3000 | 25.08.2003 |
| 26 August | 75.5300 | 26.08.2003 |
| 27 August | 75.0600 | 27.08.2003 |
| 28 August | 75.2100 | 28.08.2003 |
| 29 August | 75.7100 | 29.08.2003 |