Day | Rate | Set date |
---|---|---|
2 January | 67.7600 | 02.01.2003 |
3 January | 67.9500 | 03.01.2003 |
6 January | 68.6500 | 06.01.2003 |
7 January | 69.0800 | 07.01.2003 |
8 January | 68.6500 | 08.01.2003 |
9 January | 68.8200 | 09.01.2003 |
10 January | 69.5800 | 10.01.2003 |
13 January | 69.6000 | 13.01.2003 |
14 January | 68.9500 | 14.01.2003 |
15 January | 69.0300 | 15.01.2003 |
16 January | 69.2500 | 16.01.2003 |
17 January | 69.7100 | 17.01.2003 |
20 January | 69.7900 | 20.01.2003 |
21 January | 69.5700 | 21.01.2003 |
22 January | 69.3700 | 22.01.2003 |
23 January | 69.7500 | 23.01.2003 |
24 January | 69.7400 | 24.01.2003 |
27 January | 69.9000 | 27.01.2003 |
28 January | 69.8900 | 28.01.2003 |
29 January | 69.8700 | 29.01.2003 |
30 January | 70.1600 | 30.01.2003 |
31 January | 70.4100 | 31.01.2003 |