Day | Rate | Set date |
---|---|---|
2 June | 77.9900 | 02.06.2003 |
3 June | 78.9000 | 03.06.2003 |
4 June | 78.9900 | 04.06.2003 |
5 June | 78.2300 | 05.06.2003 |
6 June | 78.1700 | 06.06.2003 |
9 June | 77.7100 | 09.06.2003 |
10 June | 77.2600 | 10.06.2003 |
11 June | 78.0900 | 11.06.2003 |
12 June | 78.3200 | 12.06.2003 |
13 June | 78.5000 | 13.06.2003 |
16 June | 78.5800 | 16.06.2003 |
17 June | 79.0800 | 17.06.2003 |
18 June | 79.3800 | 18.06.2003 |
19 June | 79.4000 | 19.06.2003 |
20 June | 79.0300 | 20.06.2003 |
23 June | 78.1800 | 23.06.2003 |
24 June | 78.2300 | 24.06.2003 |
25 June | 78.7800 | 25.06.2003 |
26 June | 79.2900 | 26.06.2003 |
27 June | 79.8700 | 27.06.2003 |
30 June | 80.7000 | 30.06.2003 |