| Day | Rate | Set date |
|---|---|---|
| 3 February | 70.3200 | 03.02.2003 |
| 4 February | 70.7900 | 04.02.2003 |
| 5 February | 70.7700 | 05.02.2003 |
| 6 February | 70.9600 | 06.02.2003 |
| 7 February | 71.0100 | 07.02.2003 |
| 10 February | 71.6500 | 10.02.2003 |
| 11 February | 71.5600 | 11.02.2003 |
| 12 February | 71.4200 | 12.02.2003 |
| 13 February | 71.8300 | 13.02.2003 |
| 14 February | 71.2800 | 14.02.2003 |
| 17 February | 70.9600 | 17.02.2003 |
| 18 February | 70.1900 | 18.02.2003 |
| 19 February | 70.5600 | 19.02.2003 |
| 20 February | 70.8000 | 20.02.2003 |
| 21 February | 70.9000 | 21.02.2003 |
| 24 February | 71.3000 | 24.02.2003 |
| 25 February | 71.0200 | 25.02.2003 |
| 26 February | 71.0900 | 26.02.2003 |
| 27 February | 71.1800 | 27.02.2003 |
| 28 February | 71.9000 | 28.02.2003 |