Day | Rate | Set date |
---|---|---|
1 April | 71.3800 | 01.04.2003 |
2 April | 71.6300 | 02.04.2003 |
3 April | 71.8900 | 03.04.2003 |
4 April | 72.1200 | 04.04.2003 |
7 April | 71.6900 | 07.04.2003 |
8 April | 72.0700 | 08.04.2003 |
9 April | 72.7100 | 09.04.2003 |
10 April | 72.5600 | 10.04.2003 |
11 April | 72.9500 | 11.04.2003 |
14 April | 72.7700 | 14.04.2003 |
15 April | 72.9400 | 15.04.2003 |
16 April | 73.2800 | 16.04.2003 |
17 April | 73.3300 | 17.04.2003 |
18 April | 73.6300 | 18.04.2003 |
21 April | 74.0300 | 21.04.2003 |
22 April | 74.5300 | 22.04.2003 |
23 April | 74.2500 | 23.04.2003 |
24 April | 74.1900 | 24.04.2003 |
25 April | 74.0900 | 25.04.2003 |
28 April | 74.4800 | 28.04.2003 |
29 April | 74.5700 | 29.04.2003 |
30 April | 74.4900 | 30.04.2003 |