Day | Rate | Set date |
---|---|---|
1 September | 1.7226 | 01.09.2011 |
2 September | 1.7527 | 02.09.2011 |
5 September | 1.7723 | 05.09.2011 |
6 September | 1.7610 | 06.09.2011 |
7 September | 1.7580 | 07.09.2011 |
8 September | 1.7677 | 08.09.2011 |
9 September | 1.7914 | 09.09.2011 |
12 September | 1.7889 | 12.09.2011 |
13 September | 1.7663 | 13.09.2011 |
14 September | 1.7768 | 14.09.2011 |
15 September | 1.7812 | 15.09.2011 |
16 September | 1.7761 | 16.09.2011 |
19 September | 1.8131 | 19.09.2011 |
20 September | 1.7876 | 20.09.2011 |
21 September | 1.8245 | 21.09.2011 |
22 September | 1.8454 | 22.09.2011 |
23 September | 1.8360 | 23.09.2011 |
26 September | 1.8520 | 26.09.2011 |
27 September | 1.8476 | 27.09.2011 |
28 September | 1.8647 | 28.09.2011 |
29 September | 1.8548 | 29.09.2011 |
30 September | 1.8597 | 30.09.2011 |