Day | Rate | Set date |
---|---|---|
1 July | 1.6075 | 01.07.2011 |
4 July | 1.6169 | 04.07.2011 |
5 July | 1.6268 | 05.07.2011 |
6 July | 1.6323 | 06.07.2011 |
7 July | 1.6183 | 07.07.2011 |
8 July | 1.6275 | 08.07.2011 |
11 July | 1.6474 | 11.07.2011 |
12 July | 1.6506 | 12.07.2011 |
13 July | 1.6437 | 13.07.2011 |
14 July | 1.6450 | 14.07.2011 |
15 July | 1.6510 | 15.07.2011 |
18 July | 1.6598 | 18.07.2011 |
19 July | 1.6580 | 19.07.2011 |
20 July | 1.6624 | 20.07.2011 |
21 July | 1.6662 | 21.07.2011 |
22 July | 1.6966 | 22.07.2011 |
25 July | 1.7166 | 25.07.2011 |
26 July | 1.6980 | 26.07.2011 |
27 July | 1.6905 | 27.07.2011 |
28 July | 1.6760 | 28.07.2011 |
29 July | 1.6888 | 29.07.2011 |