Day | Rate | Set date |
---|---|---|
1 March | 1.6155 | 01.03.2011 |
2 March | 1.6182 | 02.03.2011 |
3 March | 1.5982 | 03.03.2011 |
4 March | 1.5982 | 04.03.2011 |
7 March | 1.5987 | 07.03.2011 |
8 March | 1.5896 | 08.03.2011 |
9 March | 1.5812 | 09.03.2011 |
10 March | 1.5831 | 10.03.2011 |
11 March | 1.5828 | 11.03.2011 |
14 March | 1.5685 | 14.03.2011 |
15 March | 1.5810 | 15.03.2011 |
16 March | 1.5932 | 16.03.2011 |
17 March | 1.5878 | 17.03.2011 |
18 March | 1.5788 | 18.03.2011 |
21 March | 1.5762 | 21.03.2011 |
22 March | 1.5636 | 22.03.2011 |
23 March | 1.5567 | 23.03.2011 |
24 March | 1.5504 | 24.03.2011 |
25 March | 1.5556 | 25.03.2011 |
28 March | 1.5614 | 28.03.2011 |
29 March | 1.5555 | 29.03.2011 |
30 March | 1.5518 | 30.03.2011 |
31 March | 1.5460 | 31.03.2011 |